currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MOP og MOP-ALL vekselkurser - 2026

ALL-MOP og MOP-ALL vekselkurser - 2026

ALL-MOP og MOP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MOP og MOP-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,0978 MOP
1 MOP = 10,2287 ALL

Jan 2026

DatoALL-MOPMOP-ALL
01 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2771 ALL
02 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
03 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
04 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2773 ALL
05 jan 2026 1 ALL = 0.097 MOP 1 MOP = 10.3061 ALL
06 jan 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2926 ALL
07 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.2948 ALL
08 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3037 ALL
09 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
10 jan 2026 1 ALL = 0.0969 MOP 1 MOP = 10.325 ALL
11 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3351 ALL
12 jan 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2827 ALL
13 jan 2026 1 ALL = 0.0971 MOP 1 MOP = 10.296 ALL
14 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3328 ALL
15 jan 2026 1 ALL = 0.0967 MOP 1 MOP = 10.344 ALL
16 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
17 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
18 jan 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3585 ALL
19 jan 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3327 ALL
20 jan 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2405 ALL
21 jan 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2514 ALL
22 jan 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2563 ALL
23 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2466 ALL
24 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
25 jan 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2467 ALL
26 jan 2026 1 ALL = 0.0985 MOP 1 MOP = 10.1501 ALL
27 jan 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1116 ALL
28 jan 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0484 ALL
29 jan 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0487 ALL
30 jan 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0586 ALL
31 jan 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0573 ALL

Feb 2026

DatoALL-MOPMOP-ALL
01 feb 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0604 ALL
02 feb 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1311 ALL
03 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1787 ALL
04 feb 2026 1 ALL = 0.0984 MOP 1 MOP = 10.164 ALL
05 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.1834 ALL
06 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
07 feb 2026 1 ALL = 0.098 MOP 1 MOP = 10.2083 ALL
08 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1761 ALL
09 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0988 ALL
10 feb 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0515 ALL
11 feb 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0615 ALL
12 feb 2026 1 ALL = 0.0992 MOP 1 MOP = 10.0782 ALL
13 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0987 ALL
14 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
15 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.0991 ALL
16 feb 2026 1 ALL = 0.099 MOP 1 MOP = 10.1019 ALL
17 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1249 ALL
18 feb 2026 1 ALL = 0.0989 MOP 1 MOP = 10.1118 ALL
19 feb 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1682 ALL
20 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
21 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
22 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
23 feb 2026 1 ALL = 0.0982 MOP 1 MOP = 10.182 ALL
24 feb 2026 1 ALL = 0.0986 MOP 1 MOP = 10.1428 ALL
25 feb 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1663 ALL
26 feb 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1321 ALL
27 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
28 feb 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL

Mar 2026

DatoALL-MOPMOP-ALL
01 mar 2026 1 ALL = 0.0988 MOP 1 MOP = 10.1262 ALL
02 mar 2026 1 ALL = 0.0981 MOP 1 MOP = 10.1917 ALL
03 mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3249 ALL
04 mar 2026 1 ALL = 0.0974 MOP 1 MOP = 10.2717 ALL
05 mar 2026 1 ALL = 0.0975 MOP 1 MOP = 10.2595 ALL
06 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.302 ALL
07 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
08 mar 2026 1 ALL = 0.0971 MOP 1 MOP = 10.3028 ALL
09 mar 2026 1 ALL = 0.097 MOP 1 MOP = 10.312 ALL
10 mar 2026 1 ALL = 0.0976 MOP 1 MOP = 10.2419 ALL
11 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2755 ALL
12 mar 2026 1 ALL = 0.0969 MOP 1 MOP = 10.3207 ALL
13 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
14 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
15 mar 2026 1 ALL = 0.0963 MOP 1 MOP = 10.3837 ALL
16 mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3692 ALL
17 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.346 ALL
18 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2873 ALL
19 mar 2026 1 ALL = 0.0966 MOP 1 MOP = 10.3564 ALL
20 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2726 ALL
21 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
22 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2725 ALL
23 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2896 ALL
24 mar 2026 1 ALL = 0.0973 MOP 1 MOP = 10.2787 ALL
25 mar 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2828 ALL
26 mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3322 ALL
27 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3443 ALL
28 mar 2026 1 ALL = 0.0968 MOP 1 MOP = 10.3321 ALL
29 mar 2026 1 ALL = 0.0967 MOP 1 MOP = 10.3445 ALL
30 mar 2026 1 ALL = 0.0965 MOP 1 MOP = 10.3596 ALL
31 mar 2026 1 ALL = 0.0964 MOP 1 MOP = 10.3751 ALL

Apr 2026

DatoALL-MOPMOP-ALL
01 apr 2026 1 ALL = 0.0977 MOP 1 MOP = 10.2395 ALL
02 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3121 ALL
03 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
04 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
05 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
06 apr 2026 1 ALL = 0.097 MOP 1 MOP = 10.3131 ALL
07 apr 2026 1 ALL = 0.0972 MOP 1 MOP = 10.2895 ALL
08 apr 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1731 ALL
09 apr 2026 1 ALL = 0.0983 MOP 1 MOP = 10.1771 ALL
10 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
11 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
12 apr 2026 1 ALL = 0.0987 MOP 1 MOP = 10.1333 ALL
13 apr 2026 1 ALL = 0.0984 MOP 1 MOP = 10.1587 ALL
14 apr 2026 1 ALL = 0.0995 MOP 1 MOP = 10.0489 ALL
15 apr 2026 1 ALL = 0.0994 MOP 1 MOP = 10.0633 ALL
16 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0695 ALL
17 apr 2026 1 ALL = 0.0993 MOP 1 MOP = 10.0699 ALL

ALL-MOP og MOP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats