currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MOP og MOP-ALL vekselkurser - 2025

ALL-MOP og MOP-ALL vekselkurser - 2025

ALL-MOP og MOP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MOP og MOP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,086 MOP
1 MOP = 11,6239 ALL

Jan 2025

DatoALL-MOPMOP-ALL
01 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 jan 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 jan 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 jan 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 jan 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 jan 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 jan 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 jan 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 jan 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 jan 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 jan 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 jan 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 jan 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 jan 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 jan 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DatoALL-MOPMOP-ALL
01 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 feb 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 feb 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 feb 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 feb 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 feb 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 feb 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 feb 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 feb 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 feb 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 feb 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 feb 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 feb 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DatoALL-MOPMOP-ALL
01 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 mar 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 mar 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 mar 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 mar 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 mar 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 mar 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 mar 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 mar 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 mar 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 mar 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 mar 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 mar 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 mar 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 mar 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 mar 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 mar 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DatoALL-MOPMOP-ALL
01 apr 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 apr 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 apr 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 apr 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 apr 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 apr 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 apr 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 apr 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 apr 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 apr 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 apr 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL

ALL-MOP og MOP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats