currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MKD og MKD-ALL vekselkurser - 2025

ALL-MKD og MKD-ALL vekselkurser - 2025

ALL-MKD og MKD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MKD og MKD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,6222 MKD
1 MKD = 1,6072 ALL

Jan 2025

DatoALL-MKDMKD-ALL
01 jan 2025 1 ALL = 0.6297 MKD 1 MKD = 1.588 ALL
02 jan 2025 1 ALL = 0.6276 MKD 1 MKD = 1.5934 ALL
03 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.5941 ALL
04 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
05 jan 2025 1 ALL = 0.6273 MKD 1 MKD = 1.594 ALL
06 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
07 jan 2025 1 ALL = 0.6279 MKD 1 MKD = 1.5926 ALL
08 jan 2025 1 ALL = 0.6257 MKD 1 MKD = 1.5981 ALL
09 jan 2025 1 ALL = 0.6259 MKD 1 MKD = 1.5976 ALL
10 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
11 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
12 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
13 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5965 ALL
14 jan 2025 1 ALL = 0.6255 MKD 1 MKD = 1.5987 ALL
15 jan 2025 1 ALL = 0.6262 MKD 1 MKD = 1.597 ALL
16 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
17 jan 2025 1 ALL = 0.6264 MKD 1 MKD = 1.5964 ALL
18 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
19 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
20 jan 2025 1 ALL = 0.6256 MKD 1 MKD = 1.5986 ALL
21 jan 2025 1 ALL = 0.6263 MKD 1 MKD = 1.5967 ALL
22 jan 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
23 jan 2025 1 ALL = 0.6253 MKD 1 MKD = 1.5992 ALL
24 jan 2025 1 ALL = 0.625 MKD 1 MKD = 1.5999 ALL
25 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5994 ALL
26 jan 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
27 jan 2025 1 ALL = 0.6236 MKD 1 MKD = 1.6036 ALL
28 jan 2025 1 ALL = 0.6218 MKD 1 MKD = 1.6082 ALL
29 jan 2025 1 ALL = 0.6153 MKD 1 MKD = 1.6252 ALL
30 jan 2025 1 ALL = 0.6163 MKD 1 MKD = 1.6227 ALL
31 jan 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL

Feb 2025

DatoALL-MKDMKD-ALL
01 feb 2025 1 ALL = 0.6183 MKD 1 MKD = 1.6173 ALL
02 feb 2025 1 ALL = 0.6173 MKD 1 MKD = 1.6199 ALL
03 feb 2025 1 ALL = 0.62 MKD 1 MKD = 1.6128 ALL
04 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
05 feb 2025 1 ALL = 0.6214 MKD 1 MKD = 1.6092 ALL
06 feb 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6046 ALL
07 feb 2025 1 ALL = 0.6221 MKD 1 MKD = 1.6075 ALL
08 feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6061 ALL
09 feb 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
10 feb 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
11 feb 2025 1 ALL = 0.6213 MKD 1 MKD = 1.6096 ALL
12 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
13 feb 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
14 feb 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
15 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
16 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
17 feb 2025 1 ALL = 0.6212 MKD 1 MKD = 1.6098 ALL
18 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6107 ALL
19 feb 2025 1 ALL = 0.6208 MKD 1 MKD = 1.6109 ALL
20 feb 2025 1 ALL = 0.621 MKD 1 MKD = 1.6103 ALL
21 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
22 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
23 feb 2025 1 ALL = 0.6215 MKD 1 MKD = 1.609 ALL
24 feb 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6106 ALL
25 feb 2025 1 ALL = 0.6223 MKD 1 MKD = 1.6068 ALL
26 feb 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
27 feb 2025 1 ALL = 0.6203 MKD 1 MKD = 1.6122 ALL
28 feb 2025 1 ALL = 0.6164 MKD 1 MKD = 1.6222 ALL

Mar 2025

DatoALL-MKDMKD-ALL
01 mar 2025 1 ALL = 0.6211 MKD 1 MKD = 1.61 ALL
02 mar 2025 1 ALL = 0.6176 MKD 1 MKD = 1.6191 ALL
03 mar 2025 1 ALL = 0.623 MKD 1 MKD = 1.605 ALL
04 mar 2025 1 ALL = 0.6215 MKD 1 MKD = 1.6089 ALL
05 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6104 ALL
06 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
07 mar 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
08 mar 2025 1 ALL = 0.6182 MKD 1 MKD = 1.6177 ALL
09 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6147 ALL
10 mar 2025 1 ALL = 0.618 MKD 1 MKD = 1.6181 ALL
11 mar 2025 1 ALL = 0.622 MKD 1 MKD = 1.6077 ALL
12 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6179 ALL
13 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
14 mar 2025 1 ALL = 0.6205 MKD 1 MKD = 1.6116 ALL
15 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 mar 2025 1 ALL = 0.6192 MKD 1 MKD = 1.615 ALL
17 mar 2025 1 ALL = 0.62 MKD 1 MKD = 1.6129 ALL
18 mar 2025 1 ALL = 0.6204 MKD 1 MKD = 1.6119 ALL
19 mar 2025 1 ALL = 0.6193 MKD 1 MKD = 1.6148 ALL
20 mar 2025 1 ALL = 0.6181 MKD 1 MKD = 1.6177 ALL
21 mar 2025 1 ALL = 0.6232 MKD 1 MKD = 1.6047 ALL
22 mar 2025 1 ALL = 0.6228 MKD 1 MKD = 1.6057 ALL
23 mar 2025 1 ALL = 0.6245 MKD 1 MKD = 1.6014 ALL
24 mar 2025 1 ALL = 0.6216 MKD 1 MKD = 1.6086 ALL
25 mar 2025 1 ALL = 0.6226 MKD 1 MKD = 1.6062 ALL
26 mar 2025 1 ALL = 0.6223 MKD 1 MKD = 1.607 ALL
27 mar 2025 1 ALL = 0.6175 MKD 1 MKD = 1.6193 ALL
28 mar 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6162 ALL
29 mar 2025 1 ALL = 0.6252 MKD 1 MKD = 1.5995 ALL
30 mar 2025 1 ALL = 0.6209 MKD 1 MKD = 1.6105 ALL
31 mar 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6138 ALL

Apr 2025

DatoALL-MKDMKD-ALL
01 apr 2025 1 ALL = 0.6177 MKD 1 MKD = 1.6188 ALL
02 apr 2025 1 ALL = 0.6202 MKD 1 MKD = 1.6125 ALL
03 apr 2025 1 ALL = 0.6333 MKD 1 MKD = 1.5791 ALL
04 apr 2025 1 ALL = 0.6219 MKD 1 MKD = 1.6081 ALL
05 apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
06 apr 2025 1 ALL = 0.6208 MKD 1 MKD = 1.611 ALL
07 apr 2025 1 ALL = 0.6207 MKD 1 MKD = 1.611 ALL
08 apr 2025 1 ALL = 0.6222 MKD 1 MKD = 1.6071 ALL
09 apr 2025 1 ALL = 0.6239 MKD 1 MKD = 1.6027 ALL
10 apr 2025 1 ALL = 0.6241 MKD 1 MKD = 1.6023 ALL
11 apr 2025 1 ALL = 0.638 MKD 1 MKD = 1.5673 ALL
12 apr 2025 1 ALL = 0.6188 MKD 1 MKD = 1.6162 ALL
13 apr 2025 1 ALL = 0.6194 MKD 1 MKD = 1.6144 ALL
14 apr 2025 1 ALL = 0.6196 MKD 1 MKD = 1.6139 ALL
15 apr 2025 1 ALL = 0.6187 MKD 1 MKD = 1.6163 ALL
16 apr 2025 1 ALL = 0.6217 MKD 1 MKD = 1.6084 ALL
17 apr 2025 1 ALL = 0.6206 MKD 1 MKD = 1.6114 ALL
18 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL
19 apr 2025 1 ALL = 0.6198 MKD 1 MKD = 1.6135 ALL

ALL-MKD og MKD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats