currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MDL og MDL-ALL vekselkurser - 2026

ALL-MDL og MDL-ALL vekselkurser - 2026

ALL-MDL og MDL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MDL og MDL-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,2084 MDL
1 MDL = 4,7982 ALL

Jan 2026

DatoALL-MDLMDL-ALL
01 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.896 ALL
02 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
03 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
04 jan 2026 1 ALL = 0.204 MDL 1 MDL = 4.9012 ALL
05 jan 2026 1 ALL = 0.2039 MDL 1 MDL = 4.9033 ALL
06 jan 2026 1 ALL = 0.2046 MDL 1 MDL = 4.8882 ALL
07 jan 2026 1 ALL = 0.2025 MDL 1 MDL = 4.9376 ALL
08 jan 2026 1 ALL = 0.2019 MDL 1 MDL = 4.9523 ALL
09 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
10 jan 2026 1 ALL = 0.2044 MDL 1 MDL = 4.8913 ALL
11 jan 2026 1 ALL = 0.2042 MDL 1 MDL = 4.8961 ALL
12 jan 2026 1 ALL = 0.2057 MDL 1 MDL = 4.8609 ALL
13 jan 2026 1 ALL = 0.2061 MDL 1 MDL = 4.8515 ALL
14 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8542 ALL
15 jan 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8567 ALL
16 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
17 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
18 jan 2026 1 ALL = 0.206 MDL 1 MDL = 4.8539 ALL
19 jan 2026 1 ALL = 0.2058 MDL 1 MDL = 4.859 ALL
20 jan 2026 1 ALL = 0.2071 MDL 1 MDL = 4.8281 ALL
21 jan 2026 1 ALL = 0.2059 MDL 1 MDL = 4.8578 ALL
22 jan 2026 1 ALL = 0.2072 MDL 1 MDL = 4.8258 ALL
23 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
24 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
25 jan 2026 1 ALL = 0.2068 MDL 1 MDL = 4.8356 ALL
26 jan 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8323 ALL
27 jan 2026 1 ALL = 0.2075 MDL 1 MDL = 4.819 ALL
28 jan 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
29 jan 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8156 ALL
30 jan 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
31 jan 2026 1 ALL = 0.208 MDL 1 MDL = 4.8085 ALL

Feb 2026

DatoALL-MDLMDL-ALL
01 feb 2026 1 ALL = 0.2079 MDL 1 MDL = 4.8099 ALL
02 feb 2026 1 ALL = 0.2077 MDL 1 MDL = 4.8139 ALL
03 feb 2026 1 ALL = 0.2067 MDL 1 MDL = 4.8369 ALL
04 feb 2026 1 ALL = 0.2069 MDL 1 MDL = 4.8341 ALL
05 feb 2026 1 ALL = 0.2074 MDL 1 MDL = 4.8221 ALL
06 feb 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
07 feb 2026 1 ALL = 0.2075 MDL 1 MDL = 4.8182 ALL
08 feb 2026 1 ALL = 0.2082 MDL 1 MDL = 4.803 ALL
09 feb 2026 1 ALL = 0.2089 MDL 1 MDL = 4.7867 ALL
10 feb 2026 1 ALL = 0.2091 MDL 1 MDL = 4.7823 ALL
11 feb 2026 1 ALL = 0.2086 MDL 1 MDL = 4.795 ALL
12 feb 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7895 ALL
13 feb 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
14 feb 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
15 feb 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7897 ALL
16 feb 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7945 ALL
17 feb 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7899 ALL
18 feb 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7736 ALL
19 feb 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7806 ALL
20 feb 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
21 feb 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
22 feb 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
23 feb 2026 1 ALL = 0.2095 MDL 1 MDL = 4.7724 ALL
24 feb 2026 1 ALL = 0.2094 MDL 1 MDL = 4.7765 ALL
25 feb 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7809 ALL
26 feb 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7674 ALL
27 feb 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
28 feb 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL

Mar 2026

DatoALL-MDLMDL-ALL
01 mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7683 ALL
02 mar 2026 1 ALL = 0.209 MDL 1 MDL = 4.7853 ALL
03 mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7959 ALL
04 mar 2026 1 ALL = 0.2092 MDL 1 MDL = 4.7795 ALL
05 mar 2026 1 ALL = 0.2093 MDL 1 MDL = 4.7789 ALL
06 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7976 ALL
07 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
08 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.798 ALL
09 mar 2026 1 ALL = 0.2088 MDL 1 MDL = 4.7903 ALL
10 mar 2026 1 ALL = 0.2085 MDL 1 MDL = 4.7953 ALL
11 mar 2026 1 ALL = 0.2082 MDL 1 MDL = 4.8037 ALL
12 mar 2026 1 ALL = 0.2087 MDL 1 MDL = 4.7914 ALL
13 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
14 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
15 mar 2026 1 ALL = 0.2084 MDL 1 MDL = 4.7983 ALL
16 mar 2026 1 ALL = 0.2081 MDL 1 MDL = 4.8062 ALL
17 mar 2026 1 ALL = 0.2089 MDL 1 MDL = 4.787 ALL
18 mar 2026 1 ALL = 0.2099 MDL 1 MDL = 4.7636 ALL
19 mar 2026 1 ALL = 0.2097 MDL 1 MDL = 4.7682 ALL
20 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
21 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
22 mar 2026 1 ALL = 0.21 MDL 1 MDL = 4.7613 ALL
23 mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7467 ALL
24 mar 2026 1 ALL = 0.2111 MDL 1 MDL = 4.7361 ALL
25 mar 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7359 ALL
26 mar 2026 1 ALL = 0.211 MDL 1 MDL = 4.7401 ALL
27 mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7518 ALL
28 mar 2026 1 ALL = 0.2107 MDL 1 MDL = 4.7462 ALL
29 mar 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7519 ALL
30 mar 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7432 ALL
31 mar 2026 1 ALL = 0.2114 MDL 1 MDL = 4.7305 ALL

Apr 2026

DatoALL-MDLMDL-ALL
01 apr 2026 1 ALL = 0.2131 MDL 1 MDL = 4.6934 ALL
02 apr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7315 ALL
03 apr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
04 apr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
05 apr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
06 apr 2026 1 ALL = 0.2113 MDL 1 MDL = 4.7318 ALL
07 apr 2026 1 ALL = 0.2104 MDL 1 MDL = 4.7533 ALL
08 apr 2026 1 ALL = 0.2098 MDL 1 MDL = 4.7663 ALL
09 apr 2026 1 ALL = 0.2103 MDL 1 MDL = 4.7554 ALL
10 apr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
11 apr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
12 apr 2026 1 ALL = 0.2108 MDL 1 MDL = 4.7446 ALL
13 apr 2026 1 ALL = 0.2086 MDL 1 MDL = 4.7948 ALL
14 apr 2026 1 ALL = 0.2112 MDL 1 MDL = 4.7347 ALL
15 apr 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7495 ALL
16 apr 2026 1 ALL = 0.2105 MDL 1 MDL = 4.7497 ALL
17 apr 2026 1 ALL = 0.2119 MDL 1 MDL = 4.7201 ALL

ALL-MDL og MDL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats