currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MDL og MDL-ALL vekselkurser - 2025

ALL-MDL og MDL-ALL vekselkurser - 2025

ALL-MDL og MDL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MDL og MDL-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,197 MDL
1 MDL = 5,077 ALL

Jan 2025

DatoALL-MDLMDL-ALL
01 jan 2025 1 ALL = 0.1958 MDL 1 MDL = 5.1066 ALL
02 jan 2025 1 ALL = 0.1943 MDL 1 MDL = 5.1472 ALL
03 jan 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
04 jan 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
05 jan 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1166 ALL
06 jan 2025 1 ALL = 0.1974 MDL 1 MDL = 5.0654 ALL
07 jan 2025 1 ALL = 0.196 MDL 1 MDL = 5.1031 ALL
08 jan 2025 1 ALL = 0.1933 MDL 1 MDL = 5.174 ALL
09 jan 2025 1 ALL = 0.1952 MDL 1 MDL = 5.1221 ALL
10 jan 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
11 jan 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
12 jan 2025 1 ALL = 0.196 MDL 1 MDL = 5.1018 ALL
13 jan 2025 1 ALL = 0.1946 MDL 1 MDL = 5.1384 ALL
14 jan 2025 1 ALL = 0.1963 MDL 1 MDL = 5.0954 ALL
15 jan 2025 1 ALL = 0.197 MDL 1 MDL = 5.075 ALL
16 jan 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0852 ALL
17 jan 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
18 jan 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
19 jan 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
20 jan 2025 1 ALL = 0.198 MDL 1 MDL = 5.0499 ALL
21 jan 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
22 jan 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
23 jan 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0691 ALL
24 jan 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0462 ALL
25 jan 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0461 ALL
26 jan 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0461 ALL
27 jan 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0595 ALL
28 jan 2025 1 ALL = 0.1959 MDL 1 MDL = 5.104 ALL
29 jan 2025 1 ALL = 0.1938 MDL 1 MDL = 5.1592 ALL
30 jan 2025 1 ALL = 0.1937 MDL 1 MDL = 5.1628 ALL
31 jan 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL

Feb 2025

DatoALL-MDLMDL-ALL
01 feb 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL
02 feb 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1451 ALL
03 feb 2025 1 ALL = 0.1936 MDL 1 MDL = 5.1654 ALL
04 feb 2025 1 ALL = 0.1957 MDL 1 MDL = 5.1096 ALL
05 feb 2025 1 ALL = 0.1969 MDL 1 MDL = 5.078 ALL
06 feb 2025 1 ALL = 0.1964 MDL 1 MDL = 5.091 ALL
07 feb 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
08 feb 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
09 feb 2025 1 ALL = 0.197 MDL 1 MDL = 5.0768 ALL
10 feb 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1152 ALL
11 feb 2025 1 ALL = 0.1962 MDL 1 MDL = 5.0975 ALL
12 feb 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0619 ALL
13 feb 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0618 ALL
14 feb 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
15 feb 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
16 feb 2025 1 ALL = 0.1977 MDL 1 MDL = 5.0575 ALL
17 feb 2025 1 ALL = 0.1974 MDL 1 MDL = 5.0668 ALL
18 feb 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0786 ALL
19 feb 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0998 ALL
20 feb 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0864 ALL
21 feb 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
22 feb 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
23 feb 2025 1 ALL = 0.1973 MDL 1 MDL = 5.0676 ALL
24 feb 2025 1 ALL = 0.1968 MDL 1 MDL = 5.0825 ALL
25 feb 2025 1 ALL = 0.1978 MDL 1 MDL = 5.0558 ALL
26 feb 2025 1 ALL = 0.1971 MDL 1 MDL = 5.0744 ALL
27 feb 2025 1 ALL = 0.197 MDL 1 MDL = 5.0772 ALL
28 feb 2025 1 ALL = 0.1956 MDL 1 MDL = 5.1137 ALL

Mar 2025

DatoALL-MDLMDL-ALL
01 mar 2025 1 ALL = 0.1958 MDL 1 MDL = 5.1074 ALL
02 mar 2025 1 ALL = 0.1945 MDL 1 MDL = 5.1411 ALL
03 mar 2025 1 ALL = 0.1961 MDL 1 MDL = 5.0988 ALL
04 mar 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0615 ALL
05 mar 2025 1 ALL = 0.1992 MDL 1 MDL = 5.0213 ALL
06 mar 2025 1 ALL = 0.1987 MDL 1 MDL = 5.0325 ALL
07 mar 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0452 ALL
08 mar 2025 1 ALL = 0.1995 MDL 1 MDL = 5.013 ALL
09 mar 2025 1 ALL = 0.1982 MDL 1 MDL = 5.0452 ALL
10 mar 2025 1 ALL = 0.1964 MDL 1 MDL = 5.0919 ALL
11 mar 2025 1 ALL = 0.2002 MDL 1 MDL = 4.9961 ALL
12 mar 2025 1 ALL = 0.1954 MDL 1 MDL = 5.117 ALL
13 mar 2025 1 ALL = 0.1944 MDL 1 MDL = 5.1439 ALL
14 mar 2025 1 ALL = 0.1992 MDL 1 MDL = 5.0203 ALL
15 mar 2025 1 ALL = 0.195 MDL 1 MDL = 5.1287 ALL
16 mar 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1177 ALL
17 mar 2025 1 ALL = 0.1975 MDL 1 MDL = 5.063 ALL
18 mar 2025 1 ALL = 0.1998 MDL 1 MDL = 5.0061 ALL
19 mar 2025 1 ALL = 0.1996 MDL 1 MDL = 5.0101 ALL
20 mar 2025 1 ALL = 0.1986 MDL 1 MDL = 5.036 ALL
21 mar 2025 1 ALL = 0.1952 MDL 1 MDL = 5.1242 ALL
22 mar 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0473 ALL
23 mar 2025 1 ALL = 0.1976 MDL 1 MDL = 5.0603 ALL
24 mar 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0794 ALL
25 mar 2025 1 ALL = 0.1969 MDL 1 MDL = 5.0792 ALL
26 mar 2025 1 ALL = 0.1971 MDL 1 MDL = 5.0731 ALL
27 mar 2025 1 ALL = 0.1956 MDL 1 MDL = 5.1123 ALL
28 mar 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1142 ALL
29 mar 2025 1 ALL = 0.1979 MDL 1 MDL = 5.0542 ALL
30 mar 2025 1 ALL = 0.1965 MDL 1 MDL = 5.0891 ALL
31 mar 2025 1 ALL = 0.1955 MDL 1 MDL = 5.1149 ALL

Apr 2025

DatoALL-MDLMDL-ALL
01 apr 2025 1 ALL = 0.1954 MDL 1 MDL = 5.1178 ALL
02 apr 2025 1 ALL = 0.1951 MDL 1 MDL = 5.1265 ALL
03 apr 2025 1 ALL = 0.199 MDL 1 MDL = 5.0258 ALL
04 apr 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
05 apr 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
06 apr 2025 1 ALL = 0.1966 MDL 1 MDL = 5.0859 ALL
07 apr 2025 1 ALL = 0.1961 MDL 1 MDL = 5.1 ALL
08 apr 2025 1 ALL = 0.1964 MDL 1 MDL = 5.092 ALL
09 apr 2025 1 ALL = 0.1985 MDL 1 MDL = 5.0373 ALL
10 apr 2025 1 ALL = 0.1986 MDL 1 MDL = 5.0359 ALL
11 apr 2025 1 ALL = 0.2022 MDL 1 MDL = 4.945 ALL
12 apr 2025 1 ALL = 0.2021 MDL 1 MDL = 4.949 ALL
13 apr 2025 1 ALL = 0.2017 MDL 1 MDL = 4.9574 ALL
14 apr 2025 1 ALL = 0.2017 MDL 1 MDL = 4.9577 ALL
15 apr 2025 1 ALL = 0.1972 MDL 1 MDL = 5.0718 ALL
16 apr 2025 1 ALL = 0.2025 MDL 1 MDL = 4.9376 ALL
17 apr 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
18 apr 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL
19 apr 2025 1 ALL = 0.1981 MDL 1 MDL = 5.0478 ALL

ALL-MDL og MDL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats