> ALL-MDL og MDL-ALL vekselkurser - 2025

ALL-MDL og MDL-ALL vekselkurser - 2025

ALL-MDL og MDL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MDL og MDL-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,1976 MDL

1 MDL = 5,0597 ALL

1år 2år 3år

ALL til MDLMDL til ALL

Jan 2025

Dato	ALL-MDL	MDL-ALL
01 jan 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1066 ALL
02 jan 2025	1 ALL = 0.1943 MDL	1 MDL = 5.1472 ALL
03 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
04 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
05 jan 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
06 jan 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0654 ALL
07 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1031 ALL
08 jan 2025	1 ALL = 0.1933 MDL	1 MDL = 5.174 ALL
09 jan 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1221 ALL
10 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
11 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
12 jan 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
13 jan 2025	1 ALL = 0.1946 MDL	1 MDL = 5.1384 ALL
14 jan 2025	1 ALL = 0.1963 MDL	1 MDL = 5.0954 ALL
15 jan 2025	1 ALL = 0.197 MDL	1 MDL = 5.075 ALL
16 jan 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0852 ALL
17 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
18 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
19 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
20 jan 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
21 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
22 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
23 jan 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
24 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0462 ALL
25 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
26 jan 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
27 jan 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0595 ALL
28 jan 2025	1 ALL = 0.1959 MDL	1 MDL = 5.104 ALL
29 jan 2025	1 ALL = 0.1938 MDL	1 MDL = 5.1592 ALL
30 jan 2025	1 ALL = 0.1937 MDL	1 MDL = 5.1628 ALL
31 jan 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL

Feb 2025

Dato	ALL-MDL	MDL-ALL
01 feb 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
02 feb 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
03 feb 2025	1 ALL = 0.1936 MDL	1 MDL = 5.1654 ALL
04 feb 2025	1 ALL = 0.1957 MDL	1 MDL = 5.1096 ALL
05 feb 2025	1 ALL = 0.1969 MDL	1 MDL = 5.078 ALL
06 feb 2025	1 ALL = 0.1964 MDL	1 MDL = 5.091 ALL
07 feb 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
08 feb 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
09 feb 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
10 feb 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1152 ALL
11 feb 2025	1 ALL = 0.1962 MDL	1 MDL = 5.0975 ALL
12 feb 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0619 ALL
13 feb 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0618 ALL
14 feb 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
15 feb 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
16 feb 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
17 feb 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0668 ALL
18 feb 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0786 ALL
19 feb 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0998 ALL
20 feb 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0864 ALL
21 feb 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
22 feb 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
23 feb 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
24 feb 2025	1 ALL = 0.1968 MDL	1 MDL = 5.0825 ALL
25 feb 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0558 ALL
26 feb 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0744 ALL
27 feb 2025	1 ALL = 0.197 MDL	1 MDL = 5.0772 ALL
28 feb 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1137 ALL

Mar 2025

Dato	ALL-MDL	MDL-ALL
01 mar 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1074 ALL
02 mar 2025	1 ALL = 0.1945 MDL	1 MDL = 5.1411 ALL
03 mar 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0988 ALL
04 mar 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0615 ALL
05 mar 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0213 ALL
06 mar 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0325 ALL
07 mar 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
08 mar 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
09 mar 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
10 mar 2025	1 ALL = 0.1964 MDL	1 MDL = 5.0919 ALL
11 mar 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9961 ALL
12 mar 2025	1 ALL = 0.1954 MDL	1 MDL = 5.117 ALL
13 mar 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1439 ALL
14 mar 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0203 ALL
15 mar 2025	1 ALL = 0.195 MDL	1 MDL = 5.1287 ALL
16 mar 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1177 ALL
17 mar 2025	1 ALL = 0.1975 MDL	1 MDL = 5.063 ALL
18 mar 2025	1 ALL = 0.1998 MDL	1 MDL = 5.0061 ALL
19 mar 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0101 ALL
20 mar 2025	1 ALL = 0.1986 MDL	1 MDL = 5.036 ALL
21 mar 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1242 ALL
22 mar 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0473 ALL
23 mar 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0603 ALL
24 mar 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0794 ALL
25 mar 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0792 ALL
26 mar 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
27 mar 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1123 ALL
28 mar 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1142 ALL
29 mar 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0542 ALL
30 mar 2025	1 ALL = 0.1965 MDL	1 MDL = 5.0891 ALL
31 mar 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1149 ALL

Apr 2025

Dato	ALL-MDL	MDL-ALL
01 apr 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1178 ALL
02 apr 2025	1 ALL = 0.1951 MDL	1 MDL = 5.1265 ALL
03 apr 2025	1 ALL = 0.199 MDL	1 MDL = 5.0258 ALL
04 apr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
05 apr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
06 apr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
07 apr 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
08 apr 2025	1 ALL = 0.1964 MDL	1 MDL = 5.092 ALL
09 apr 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0373 ALL
10 apr 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0359 ALL
11 apr 2025	1 ALL = 0.2022 MDL	1 MDL = 4.945 ALL
12 apr 2025	1 ALL = 0.2021 MDL	1 MDL = 4.949 ALL
13 apr 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9574 ALL
14 apr 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9577 ALL
15 apr 2025	1 ALL = 0.1972 MDL	1 MDL = 5.0718 ALL
16 apr 2025	1 ALL = 0.2025 MDL	1 MDL = 4.9376 ALL
17 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
18 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
19 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
20 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
21 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
22 apr 2025	1 ALL = 0.199 MDL	1 MDL = 5.0251 ALL
23 apr 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0357 ALL
24 apr 2025	1 ALL = 0.1991 MDL	1 MDL = 5.0224 ALL
25 apr 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
26 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
27 apr 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
28 apr 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0854 ALL
29 apr 2025	1 ALL = 0.1983 MDL	1 MDL = 5.0429 ALL
30 apr 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0567 ALL

May 2025

Dato	ALL-MDL	MDL-ALL
01 maj 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0566 ALL
02 maj 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
03 maj 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
04 maj 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
05 maj 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0189 ALL
06 maj 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0487 ALL
07 maj 2025	1 ALL = 0.198 MDL	1 MDL = 5.0502 ALL
08 maj 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0525 ALL
09 maj 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
10 maj 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0986 ALL
11 maj 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0981 ALL
12 maj 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1171 ALL
13 maj 2025	1 ALL = 0.1975 MDL	1 MDL = 5.0641 ALL
14 maj 2025	1 ALL = 0.1988 MDL	1 MDL = 5.0314 ALL
15 maj 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
16 maj 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
17 maj 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
18 maj 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
19 maj 2025	1 ALL = 0.2005 MDL	1 MDL = 4.9881 ALL
20 maj 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
21 maj 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9962 ALL
22 maj 2025	1 ALL = 0.2 MDL	1 MDL = 4.9992 ALL
23 maj 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
24 maj 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
25 maj 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
26 maj 2025	1 ALL = 0.1999 MDL	1 MDL = 5.0013 ALL
27 maj 2025	1 ALL = 0.1994 MDL	1 MDL = 5.0161 ALL
28 maj 2025	1 ALL = 0.1993 MDL	1 MDL = 5.0186 ALL
29 maj 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0371 ALL
30 maj 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
31 maj 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL

Jun 2025

Dato	ALL-MDL	MDL-ALL
01 jun 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
02 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
03 jun 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0092 ALL
04 jun 2025	1 ALL = 0.2 MDL	1 MDL = 4.9995 ALL
05 jun 2025	1 ALL = 0.2012 MDL	1 MDL = 4.9696 ALL
06 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL
07 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
08 jun 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9891 ALL
09 jun 2025	1 ALL = 0.2013 MDL	1 MDL = 4.967 ALL
10 jun 2025	1 ALL = 0.201 MDL	1 MDL = 4.9746 ALL
11 jun 2025	1 ALL = 0.201 MDL	1 MDL = 4.9759 ALL
12 jun 2025	1 ALL = 0.2023 MDL	1 MDL = 4.9424 ALL
13 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL
14 jun 2025	1 ALL = 0.2011 MDL	1 MDL = 4.9716 ALL

ALL-MDL og MDL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder