currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-LSL og LSL-ALL vekselkurser - 2026

ALL-LSL og LSL-ALL vekselkurser - 2026

ALL-LSL og LSL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-LSL og LSL-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,1993 LSL
1 LSL = 5,0167 ALL

Jan 2026

DatoALL-LSLLSL-ALL
01 jan 2026 1 ALL = 0.2009 LSL 1 LSL = 4.978 ALL
02 jan 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
03 jan 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
04 jan 2026 1 ALL = 0.2001 LSL 1 LSL = 4.9964 ALL
05 jan 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0216 ALL
06 jan 2026 1 ALL = 0.1985 LSL 1 LSL = 5.0374 ALL
07 jan 2026 1 ALL = 0.199 LSL 1 LSL = 5.0253 ALL
08 jan 2026 1 ALL = 0.1995 LSL 1 LSL = 5.0123 ALL
09 jan 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
10 jan 2026 1 ALL = 0.1991 LSL 1 LSL = 5.0226 ALL
11 jan 2026 1 ALL = 0.1994 LSL 1 LSL = 5.0144 ALL
12 jan 2026 1 ALL = 0.1988 LSL 1 LSL = 5.029 ALL
13 jan 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0361 ALL
14 jan 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0574 ALL
15 jan 2026 1 ALL = 0.197 LSL 1 LSL = 5.077 ALL
16 jan 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
17 jan 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
18 jan 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0825 ALL
19 jan 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0365 ALL
20 jan 2026 1 ALL = 0.1998 LSL 1 LSL = 5.0044 ALL
21 jan 2026 1 ALL = 0.1987 LSL 1 LSL = 5.0336 ALL
22 jan 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0794 ALL
23 jan 2026 1 ALL = 0.1961 LSL 1 LSL = 5.1001 ALL
24 jan 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
25 jan 2026 1 ALL = 0.1961 LSL 1 LSL = 5.0991 ALL
26 jan 2026 1 ALL = 0.1967 LSL 1 LSL = 5.0837 ALL
27 jan 2026 1 ALL = 0.1974 LSL 1 LSL = 5.0669 ALL
28 jan 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0789 ALL
29 jan 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0788 ALL
30 jan 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0941 ALL
31 jan 2026 1 ALL = 0.198 LSL 1 LSL = 5.0497 ALL

Feb 2026

DatoALL-LSLLSL-ALL
01 feb 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0952 ALL
02 feb 2026 1 ALL = 0.1964 LSL 1 LSL = 5.0906 ALL
03 feb 2026 1 ALL = 0.1955 LSL 1 LSL = 5.114 ALL
04 feb 2026 1 ALL = 0.1954 LSL 1 LSL = 5.118 ALL
05 feb 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
06 feb 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
07 feb 2026 1 ALL = 0.1964 LSL 1 LSL = 5.092 ALL
08 feb 2026 1 ALL = 0.197 LSL 1 LSL = 5.076 ALL
09 feb 2026 1 ALL = 0.1971 LSL 1 LSL = 5.0727 ALL
10 feb 2026 1 ALL = 0.1968 LSL 1 LSL = 5.0808 ALL
11 feb 2026 1 ALL = 0.196 LSL 1 LSL = 5.1012 ALL
12 feb 2026 1 ALL = 0.1955 LSL 1 LSL = 5.115 ALL
13 feb 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0674 ALL
14 feb 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
15 feb 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
16 feb 2026 1 ALL = 0.1963 LSL 1 LSL = 5.0939 ALL
17 feb 2026 1 ALL = 0.1969 LSL 1 LSL = 5.0799 ALL
18 feb 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
19 feb 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
20 feb 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0876 ALL
21 feb 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
22 feb 2026 1 ALL = 0.1966 LSL 1 LSL = 5.0877 ALL
23 feb 2026 1 ALL = 0.1965 LSL 1 LSL = 5.0878 ALL
24 feb 2026 1 ALL = 0.1957 LSL 1 LSL = 5.1097 ALL
25 feb 2026 1 ALL = 0.1941 LSL 1 LSL = 5.1516 ALL
26 feb 2026 1 ALL = 0.1946 LSL 1 LSL = 5.1377 ALL
27 feb 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
28 feb 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL

Mar 2026

DatoALL-LSLLSL-ALL
01 mar 2026 1 ALL = 0.195 LSL 1 LSL = 5.1285 ALL
02 mar 2026 1 ALL = 0.1956 LSL 1 LSL = 5.113 ALL
03 mar 2026 1 ALL = 0.1973 LSL 1 LSL = 5.0684 ALL
04 mar 2026 1 ALL = 0.1979 LSL 1 LSL = 5.0526 ALL
05 mar 2026 1 ALL = 0.1996 LSL 1 LSL = 5.0094 ALL
06 mar 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9604 ALL
07 mar 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
08 mar 2026 1 ALL = 0.2016 LSL 1 LSL = 4.961 ALL
09 mar 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
10 mar 2026 1 ALL = 0.1972 LSL 1 LSL = 5.0704 ALL
11 mar 2026 1 ALL = 0.1977 LSL 1 LSL = 5.0588 ALL
12 mar 2026 1 ALL = 0.1986 LSL 1 LSL = 5.0364 ALL
13 mar 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9846 ALL
14 mar 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
15 mar 2026 1 ALL = 0.2006 LSL 1 LSL = 4.9839 ALL
16 mar 2026 1 ALL = 0.2012 LSL 1 LSL = 4.9708 ALL
17 mar 2026 1 ALL = 0.2003 LSL 1 LSL = 4.9919 ALL
18 mar 2026 1 ALL = 0.201 LSL 1 LSL = 4.9753 ALL
19 mar 2026 1 ALL = 0.2016 LSL 1 LSL = 4.9592 ALL
20 mar 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9154 ALL
21 mar 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
22 mar 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9153 ALL
23 mar 2026 1 ALL = 0.2042 LSL 1 LSL = 4.8962 ALL
24 mar 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8591 ALL
25 mar 2026 1 ALL = 0.2034 LSL 1 LSL = 4.9161 ALL
26 mar 2026 1 ALL = 0.2055 LSL 1 LSL = 4.8668 ALL
27 mar 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
28 mar 2026 1 ALL = 0.2058 LSL 1 LSL = 4.8586 ALL
29 mar 2026 1 ALL = 0.2057 LSL 1 LSL = 4.8606 ALL
30 mar 2026 1 ALL = 0.2053 LSL 1 LSL = 4.8703 ALL
31 mar 2026 1 ALL = 0.2048 LSL 1 LSL = 4.8834 ALL

Apr 2026

DatoALL-LSLLSL-ALL
01 apr 2026 1 ALL = 0.2031 LSL 1 LSL = 4.9227 ALL
02 apr 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8993 ALL
03 apr 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
04 apr 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
05 apr 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
06 apr 2026 1 ALL = 0.2041 LSL 1 LSL = 4.8996 ALL
07 apr 2026 1 ALL = 0.2035 LSL 1 LSL = 4.9142 ALL
08 apr 2026 1 ALL = 0.2 LSL 1 LSL = 4.9996 ALL
09 apr 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9834 ALL
10 apr 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9819 ALL
11 apr 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
12 apr 2026 1 ALL = 0.2007 LSL 1 LSL = 4.9825 ALL
13 apr 2026 1 ALL = 0.2017 LSL 1 LSL = 4.9577 ALL
14 apr 2026 1 ALL = 0.202 LSL 1 LSL = 4.9514 ALL
15 apr 2026 1 ALL = 0.202 LSL 1 LSL = 4.9499 ALL
16 apr 2026 1 ALL = 0.202 LSL 1 LSL = 4.9495 ALL
17 apr 2026 1 ALL = 0.202 LSL 1 LSL = 4.9504 ALL

ALL-LSL og LSL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats