currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-LBP og LBP-ALL vekselkurser - 2025

ALL-LBP og LBP-ALL vekselkurser - 2025

ALL-LBP og LBP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-LBP og LBP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 962,4837 LBP
1 LBP = 0,001 ALL

Jan 2025

DatoALL-LBPLBP-ALL
01 jan 2025 1 ALL = 953.1134 LBP 1 LBP = 0.001 ALL
02 jan 2025 1 ALL = 943.4904 LBP 1 LBP = 0.0011 ALL
03 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
04 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
05 jan 2025 1 ALL = 940.2304 LBP 1 LBP = 0.0011 ALL
06 jan 2025 1 ALL = 949.4191 LBP 1 LBP = 0.0011 ALL
07 jan 2025 1 ALL = 951.0658 LBP 1 LBP = 0.0011 ALL
08 jan 2025 1 ALL = 938.1529 LBP 1 LBP = 0.0011 ALL
09 jan 2025 1 ALL = 938.4191 LBP 1 LBP = 0.0011 ALL
10 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
11 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
12 jan 2025 1 ALL = 939.1337 LBP 1 LBP = 0.0011 ALL
13 jan 2025 1 ALL = 929.493 LBP 1 LBP = 0.0011 ALL
14 jan 2025 1 ALL = 934.8142 LBP 1 LBP = 0.0011 ALL
15 jan 2025 1 ALL = 939.5707 LBP 1 LBP = 0.0011 ALL
16 jan 2025 1 ALL = 938.6697 LBP 1 LBP = 0.0011 ALL
17 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
18 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
19 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
20 jan 2025 1 ALL = 939.2631 LBP 1 LBP = 0.0011 ALL
21 jan 2025 1 ALL = 943.1882 LBP 1 LBP = 0.0011 ALL
22 jan 2025 1 ALL = 943.1881 LBP 1 LBP = 0.0011 ALL
23 jan 2025 1 ALL = 947.2517 LBP 1 LBP = 0.0011 ALL
24 jan 2025 1 ALL = 954.0775 LBP 1 LBP = 0.001 ALL
25 jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
26 jan 2025 1 ALL = 954.0957 LBP 1 LBP = 0.001 ALL
27 jan 2025 1 ALL = 954.1401 LBP 1 LBP = 0.001 ALL
28 jan 2025 1 ALL = 943.7836 LBP 1 LBP = 0.0011 ALL
29 jan 2025 1 ALL = 931.9379 LBP 1 LBP = 0.0011 ALL
30 jan 2025 1 ALL = 932.0572 LBP 1 LBP = 0.0011 ALL
31 jan 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL

Feb 2025

DatoALL-LBPLBP-ALL
01 feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
02 feb 2025 1 ALL = 932.2364 LBP 1 LBP = 0.0011 ALL
03 feb 2025 1 ALL = 925.3064 LBP 1 LBP = 0.0011 ALL
04 feb 2025 1 ALL = 932.9522 LBP 1 LBP = 0.0011 ALL
05 feb 2025 1 ALL = 942.0752 LBP 1 LBP = 0.0011 ALL
06 feb 2025 1 ALL = 939.8552 LBP 1 LBP = 0.0011 ALL
07 feb 2025 1 ALL = 940.7916 LBP 1 LBP = 0.0011 ALL
08 feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
09 feb 2025 1 ALL = 940.7599 LBP 1 LBP = 0.0011 ALL
10 feb 2025 1 ALL = 930.7382 LBP 1 LBP = 0.0011 ALL
11 feb 2025 1 ALL = 933.2094 LBP 1 LBP = 0.0011 ALL
12 feb 2025 1 ALL = 939.4298 LBP 1 LBP = 0.0011 ALL
13 feb 2025 1 ALL = 939.4389 LBP 1 LBP = 0.0011 ALL
14 feb 2025 1 ALL = 946.8531 LBP 1 LBP = 0.0011 ALL
15 feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
16 feb 2025 1 ALL = 946.8758 LBP 1 LBP = 0.0011 ALL
17 feb 2025 1 ALL = 947.6547 LBP 1 LBP = 0.0011 ALL
18 feb 2025 1 ALL = 944.9269 LBP 1 LBP = 0.0011 ALL
19 feb 2025 1 ALL = 941.0136 LBP 1 LBP = 0.0011 ALL
20 feb 2025 1 ALL = 944.9992 LBP 1 LBP = 0.0011 ALL
21 feb 2025 1 ALL = 947.0226 LBP 1 LBP = 0.0011 ALL
22 feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
23 feb 2025 1 ALL = 946.9909 LBP 1 LBP = 0.0011 ALL
24 feb 2025 1 ALL = 946.5055 LBP 1 LBP = 0.0011 ALL
25 feb 2025 1 ALL = 950.2902 LBP 1 LBP = 0.0011 ALL
26 feb 2025 1 ALL = 946.0237 LBP 1 LBP = 0.0011 ALL
27 feb 2025 1 ALL = 946.2167 LBP 1 LBP = 0.0011 ALL
28 feb 2025 1 ALL = 941.3131 LBP 1 LBP = 0.0011 ALL

Mar 2025

DatoALL-LBPLBP-ALL
01 mar 2025 1 ALL = 946.4005 LBP 1 LBP = 0.0011 ALL
02 mar 2025 1 ALL = 937.4333 LBP 1 LBP = 0.0011 ALL
03 mar 2025 1 ALL = 944.435 LBP 1 LBP = 0.0011 ALL
04 mar 2025 1 ALL = 954.3282 LBP 1 LBP = 0.001 ALL
05 mar 2025 1 ALL = 964.5413 LBP 1 LBP = 0.001 ALL
06 mar 2025 1 ALL = 975.606 LBP 1 LBP = 0.001 ALL
07 mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
08 mar 2025 1 ALL = 973.2516 LBP 1 LBP = 0.001 ALL
09 mar 2025 1 ALL = 978.4751 LBP 1 LBP = 0.001 ALL
10 mar 2025 1 ALL = 986.3125 LBP 1 LBP = 0.001 ALL
11 mar 2025 1 ALL = 989.0498 LBP 1 LBP = 0.001 ALL
12 mar 2025 1 ALL = 983.1564 LBP 1 LBP = 0.001 ALL
13 mar 2025 1 ALL = 979.1062 LBP 1 LBP = 0.001 ALL
14 mar 2025 1 ALL = 983.5176 LBP 1 LBP = 0.001 ALL
15 mar 2025 1 ALL = 981.7486 LBP 1 LBP = 0.001 ALL
16 mar 2025 1 ALL = 990.9627 LBP 1 LBP = 0.001 ALL
17 mar 2025 1 ALL = 984.5092 LBP 1 LBP = 0.001 ALL
18 mar 2025 1 ALL = 984.8636 LBP 1 LBP = 0.001 ALL
19 mar 2025 1 ALL = 984.6844 LBP 1 LBP = 0.001 ALL
20 mar 2025 1 ALL = 981.3719 LBP 1 LBP = 0.001 ALL
21 mar 2025 1 ALL = 985.8889 LBP 1 LBP = 0.001 ALL
22 mar 2025 1 ALL = 984.0982 LBP 1 LBP = 0.001 ALL
23 mar 2025 1 ALL = 993.4024 LBP 1 LBP = 0.001 ALL
24 mar 2025 1 ALL = 988.9871 LBP 1 LBP = 0.001 ALL
25 mar 2025 1 ALL = 983.1674 LBP 1 LBP = 0.001 ALL
26 mar 2025 1 ALL = 977.9298 LBP 1 LBP = 0.001 ALL
27 mar 2025 1 ALL = 969.7372 LBP 1 LBP = 0.001 ALL
28 mar 2025 1 ALL = 971.292 LBP 1 LBP = 0.001 ALL
29 mar 2025 1 ALL = 982.3986 LBP 1 LBP = 0.001 ALL
30 mar 2025 1 ALL = 980.8689 LBP 1 LBP = 0.001 ALL
31 mar 2025 1 ALL = 976.2216 LBP 1 LBP = 0.001 ALL

Apr 2025

DatoALL-LBPLBP-ALL
01 apr 2025 1 ALL = 971.3889 LBP 1 LBP = 0.001 ALL
02 apr 2025 1 ALL = 974.5189 LBP 1 LBP = 0.001 ALL
03 apr 2025 1 ALL = 997.14 LBP 1 LBP = 0.001 ALL
04 apr 2025 1 ALL = 997.016 LBP 1 LBP = 0.001 ALL
05 apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
06 apr 2025 1 ALL = 997.007 LBP 1 LBP = 0.001 ALL
07 apr 2025 1 ALL = 990.3484 LBP 1 LBP = 0.001 ALL
08 apr 2025 1 ALL = 994.4773 LBP 1 LBP = 0.001 ALL
09 apr 2025 1 ALL = 1002.1165 LBP 1 LBP = 0.001 ALL
10 apr 2025 1 ALL = 1005.8828 LBP 1 LBP = 0.001 ALL
11 apr 2025 1 ALL = 1024.1456 LBP 1 LBP = 0.001 ALL
12 apr 2025 1 ALL = 1021.4017 LBP 1 LBP = 0.001 ALL
13 apr 2025 1 ALL = 1027.1072 LBP 1 LBP = 0.001 ALL
14 apr 2025 1 ALL = 1029.7622 LBP 1 LBP = 0.001 ALL
15 apr 2025 1 ALL = 1022.6137 LBP 1 LBP = 0.001 ALL
16 apr 2025 1 ALL = 1026.3871 LBP 1 LBP = 0.001 ALL
17 apr 2025 1 ALL = 1026.0663 LBP 1 LBP = 0.001 ALL
18 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL
19 apr 2025 1 ALL = 1026.6426 LBP 1 LBP = 0.001 ALL

ALL-LBP og LBP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats