currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-LAK og LAK-ALL vekselkurser - 2025

ALL-LAK og LAK-ALL vekselkurser - 2025

ALL-LAK og LAK-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-LAK og LAK-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 233,2248 LAK
1 LAK = 0,0043 ALL

Jan 2025

DatoALL-LAKLAK-ALL
01 jan 2025 1 ALL = 232.6373 LAK 1 LAK = 0.0043 ALL
02 jan 2025 1 ALL = 229.8642 LAK 1 LAK = 0.0044 ALL
03 jan 2025 1 ALL = 229.057 LAK 1 LAK = 0.0044 ALL
04 jan 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
05 jan 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
06 jan 2025 1 ALL = 231.3204 LAK 1 LAK = 0.0043 ALL
07 jan 2025 1 ALL = 231.6245 LAK 1 LAK = 0.0043 ALL
08 jan 2025 1 ALL = 228.3847 LAK 1 LAK = 0.0044 ALL
09 jan 2025 1 ALL = 228.4537 LAK 1 LAK = 0.0044 ALL
10 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
11 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
12 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
13 jan 2025 1 ALL = 226.5092 LAK 1 LAK = 0.0044 ALL
14 jan 2025 1 ALL = 227.8326 LAK 1 LAK = 0.0044 ALL
15 jan 2025 1 ALL = 228.9887 LAK 1 LAK = 0.0044 ALL
16 jan 2025 1 ALL = 228.7359 LAK 1 LAK = 0.0044 ALL
17 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
18 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
19 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
20 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
21 jan 2025 1 ALL = 229.9005 LAK 1 LAK = 0.0043 ALL
22 jan 2025 1 ALL = 229.9027 LAK 1 LAK = 0.0043 ALL
23 jan 2025 1 ALL = 230.6253 LAK 1 LAK = 0.0043 ALL
24 jan 2025 1 ALL = 232.174 LAK 1 LAK = 0.0043 ALL
25 jan 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
26 jan 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
27 jan 2025 1 ALL = 232.1881 LAK 1 LAK = 0.0043 ALL
28 jan 2025 1 ALL = 229.3731 LAK 1 LAK = 0.0044 ALL
29 jan 2025 1 ALL = 226.4911 LAK 1 LAK = 0.0044 ALL
30 jan 2025 1 ALL = 226.5461 LAK 1 LAK = 0.0044 ALL
31 jan 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL

Feb 2025

DatoALL-LAKLAK-ALL
01 feb 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
02 feb 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
03 feb 2025 1 ALL = 224.7596 LAK 1 LAK = 0.0044 ALL
04 feb 2025 1 ALL = 226.625 LAK 1 LAK = 0.0044 ALL
05 feb 2025 1 ALL = 228.7609 LAK 1 LAK = 0.0044 ALL
06 feb 2025 1 ALL = 228.1171 LAK 1 LAK = 0.0044 ALL
07 feb 2025 1 ALL = 228.236 LAK 1 LAK = 0.0044 ALL
08 feb 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
09 feb 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
10 feb 2025 1 ALL = 225.8989 LAK 1 LAK = 0.0044 ALL
11 feb 2025 1 ALL = 226.5544 LAK 1 LAK = 0.0044 ALL
12 feb 2025 1 ALL = 228.053 LAK 1 LAK = 0.0044 ALL
13 feb 2025 1 ALL = 228.0574 LAK 1 LAK = 0.0044 ALL
14 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
15 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
16 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
17 feb 2025 1 ALL = 229.9041 LAK 1 LAK = 0.0043 ALL
18 feb 2025 1 ALL = 229.3026 LAK 1 LAK = 0.0044 ALL
19 feb 2025 1 ALL = 228.3409 LAK 1 LAK = 0.0044 ALL
20 feb 2025 1 ALL = 229.1886 LAK 1 LAK = 0.0044 ALL
21 feb 2025 1 ALL = 229.7249 LAK 1 LAK = 0.0044 ALL
22 feb 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
23 feb 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
24 feb 2025 1 ALL = 229.3138 LAK 1 LAK = 0.0044 ALL
25 feb 2025 1 ALL = 230.2224 LAK 1 LAK = 0.0043 ALL
26 feb 2025 1 ALL = 228.9122 LAK 1 LAK = 0.0044 ALL
27 feb 2025 1 ALL = 229.1554 LAK 1 LAK = 0.0044 ALL
28 feb 2025 1 ALL = 227.6138 LAK 1 LAK = 0.0044 ALL

Mar 2025

DatoALL-LAKLAK-ALL
01 mar 2025 1 ALL = 227.3956 LAK 1 LAK = 0.0044 ALL
02 mar 2025 1 ALL = 226.7086 LAK 1 LAK = 0.0044 ALL
03 mar 2025 1 ALL = 228.5817 LAK 1 LAK = 0.0044 ALL
04 mar 2025 1 ALL = 231.0931 LAK 1 LAK = 0.0043 ALL
05 mar 2025 1 ALL = 233.4598 LAK 1 LAK = 0.0043 ALL
06 mar 2025 1 ALL = 235.9246 LAK 1 LAK = 0.0042 ALL
07 mar 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
08 mar 2025 1 ALL = 236.2139 LAK 1 LAK = 0.0042 ALL
09 mar 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
10 mar 2025 1 ALL = 236.5811 LAK 1 LAK = 0.0042 ALL
11 mar 2025 1 ALL = 237.3718 LAK 1 LAK = 0.0042 ALL
12 mar 2025 1 ALL = 237.583 LAK 1 LAK = 0.0042 ALL
13 mar 2025 1 ALL = 236.6058 LAK 1 LAK = 0.0042 ALL
14 mar 2025 1 ALL = 237.7645 LAK 1 LAK = 0.0042 ALL
15 mar 2025 1 ALL = 237.3555 LAK 1 LAK = 0.0042 ALL
16 mar 2025 1 ALL = 237.8128 LAK 1 LAK = 0.0042 ALL
17 mar 2025 1 ALL = 238.077 LAK 1 LAK = 0.0042 ALL
18 mar 2025 1 ALL = 238.2113 LAK 1 LAK = 0.0042 ALL
19 mar 2025 1 ALL = 237.9234 LAK 1 LAK = 0.0042 ALL
20 mar 2025 1 ALL = 236.9315 LAK 1 LAK = 0.0042 ALL
21 mar 2025 1 ALL = 237.9817 LAK 1 LAK = 0.0042 ALL
22 mar 2025 1 ALL = 237.7834 LAK 1 LAK = 0.0042 ALL
23 mar 2025 1 ALL = 238.3459 LAK 1 LAK = 0.0042 ALL
24 mar 2025 1 ALL = 237.2958 LAK 1 LAK = 0.0042 ALL
25 mar 2025 1 ALL = 237.2969 LAK 1 LAK = 0.0042 ALL
26 mar 2025 1 ALL = 236.4482 LAK 1 LAK = 0.0042 ALL
27 mar 2025 1 ALL = 234.4603 LAK 1 LAK = 0.0043 ALL
28 mar 2025 1 ALL = 234.8964 LAK 1 LAK = 0.0043 ALL
29 mar 2025 1 ALL = 237.4768 LAK 1 LAK = 0.0042 ALL
30 mar 2025 1 ALL = 237.201 LAK 1 LAK = 0.0042 ALL
31 mar 2025 1 ALL = 236.0222 LAK 1 LAK = 0.0042 ALL

Apr 2025

DatoALL-LAKLAK-ALL
01 apr 2025 1 ALL = 234.011 LAK 1 LAK = 0.0043 ALL
02 apr 2025 1 ALL = 235.6071 LAK 1 LAK = 0.0042 ALL
03 apr 2025 1 ALL = 241.2414 LAK 1 LAK = 0.0041 ALL
04 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
05 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
06 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
07 apr 2025 1 ALL = 239.3278 LAK 1 LAK = 0.0042 ALL
08 apr 2025 1 ALL = 239.9265 LAK 1 LAK = 0.0042 ALL
09 apr 2025 1 ALL = 242.2728 LAK 1 LAK = 0.0041 ALL
10 apr 2025 1 ALL = 242.0975 LAK 1 LAK = 0.0041 ALL
11 apr 2025 1 ALL = 246.9797 LAK 1 LAK = 0.004 ALL
12 apr 2025 1 ALL = 246.9683 LAK 1 LAK = 0.004 ALL
13 apr 2025 1 ALL = 246.8231 LAK 1 LAK = 0.0041 ALL
14 apr 2025 1 ALL = 247.2085 LAK 1 LAK = 0.004 ALL
15 apr 2025 1 ALL = 247.173 LAK 1 LAK = 0.004 ALL
16 apr 2025 1 ALL = 247.4578 LAK 1 LAK = 0.004 ALL
17 apr 2025 1 ALL = 248.004 LAK 1 LAK = 0.004 ALL
18 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
19 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL

ALL-LAK og LAK-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats