currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-KWD og KWD-ALL vekselkurser - 2025

ALL-KWD og KWD-ALL vekselkurser - 2025

ALL-KWD og KWD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-KWD og KWD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0033 KWD
1 KWD = 302,1262 ALL

Jan 2025

DatoALL-KWDKWD-ALL
01 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.8541 ALL
02 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 307.7717 ALL
03 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8196 ALL
04 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
05 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2278 ALL
06 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.2232 ALL
07 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 305.6596 ALL
08 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.9011 ALL
09 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4855 ALL
10 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.201 ALL
11 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
12 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.4442 ALL
13 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 313.4312 ALL
14 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 310.7337 ALL
15 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8582 ALL
16 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4312 ALL
17 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.1333 ALL
18 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
19 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.9651 ALL
20 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 309.4696 ALL
21 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8936 ALL
22 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4098 ALL
23 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8719 ALL
24 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7394 ALL
25 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
26 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.1004 ALL
27 jan 2025 1 ALL = 0.0033 KWD 1 KWD = 304.7037 ALL
28 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 308.0204 ALL
29 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7734 ALL
30 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3622 ALL
31 jan 2025 1 ALL = 0.0032 KWD 1 KWD = 311.3093 ALL

Feb 2025

DatoALL-KWDKWD-ALL
01 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 311.2792 ALL
02 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 311.7974 ALL
03 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 313.353 ALL
04 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 310.9018 ALL
05 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 308.2795 ALL
06 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 308.8705 ALL
07 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7423 ALL
08 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
09 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 309.8871 ALL
10 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 311.8217 ALL
11 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 310.591 ALL
12 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7769 ALL
13 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 307.9392 ALL
14 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7983 ALL
15 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
16 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 305.8476 ALL
17 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.3617 ALL
18 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 307.0192 ALL
19 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 307.8163 ALL
20 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 307.181 ALL
21 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.5337 ALL
22 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
23 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.4842 ALL
24 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7793 ALL
25 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 305.4408 ALL
26 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7224 ALL
27 feb 2025 1 ALL = 0.0033 KWD 1 KWD = 306.8434 ALL
28 feb 2025 1 ALL = 0.0032 KWD 1 KWD = 308.7263 ALL

Mar 2025

DatoALL-KWDKWD-ALL
01 mar 2025 1 ALL = 0.0032 KWD 1 KWD = 309.197 ALL
02 mar 2025 1 ALL = 0.0032 KWD 1 KWD = 308.6423 ALL
03 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 306.7289 ALL
04 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 304.3211 ALL
05 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 300.7322 ALL
06 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 298.0536 ALL
07 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3319 ALL
08 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.6807 ALL
09 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.5781 ALL
10 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.6725 ALL
11 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9445 ALL
12 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0333 ALL
13 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.0204 ALL
14 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.9659 ALL
15 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5508 ALL
16 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.8533 ALL
17 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.5998 ALL
18 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2811 ALL
19 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.3236 ALL
20 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.3498 ALL
21 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.4796 ALL
22 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7768 ALL
23 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 294.7592 ALL
24 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.2036 ALL
25 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.8964 ALL
26 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.3403 ALL
27 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 299.5553 ALL
28 mar 2025 1 ALL = 0.0033 KWD 1 KWD = 299.2144 ALL
29 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 296.0808 ALL
30 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 295.0697 ALL
31 mar 2025 1 ALL = 0.0034 KWD 1 KWD = 297.7829 ALL

Apr 2025

DatoALL-KWDKWD-ALL
01 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 298.474 ALL
02 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 298.1476 ALL
03 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 291.3193 ALL
04 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 291.5563 ALL
05 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 293.7922 ALL
06 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 293.7922 ALL
07 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 294.0882 ALL
08 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 293.6556 ALL
09 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 290.4453 ALL
10 apr 2025 1 ALL = 0.0034 KWD 1 KWD = 290.3345 ALL
11 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.7557 ALL
12 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.6682 ALL
13 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.1546 ALL
14 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.0693 ALL
15 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.8545 ALL
16 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 285.0724 ALL
17 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 284.5977 ALL
18 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6262 ALL
19 apr 2025 1 ALL = 0.0035 KWD 1 KWD = 284.6254 ALL

ALL-KWD og KWD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats