currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-KRW og KRW-ALL vekselkurser - 2025

ALL-KRW og KRW-ALL vekselkurser - 2025

ALL-KRW og KRW-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-KRW og KRW-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 16,3343 KRW
1 KRW = 0,0612 ALL

Jan 2025

DatoALL-KRWKRW-ALL
01 jan 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 jan 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 jan 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 jan 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 jan 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 jan 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 jan 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 jan 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 jan 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 jan 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 jan 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 jan 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 jan 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 jan 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 jan 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 jan 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 jan 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 jan 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 jan 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 jan 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 jan 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 jan 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 jan 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DatoALL-KRWKRW-ALL
01 feb 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 feb 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 feb 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 feb 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 feb 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 feb 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 feb 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 feb 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 feb 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 feb 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 feb 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 feb 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 feb 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 feb 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 feb 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 feb 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 feb 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 feb 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 feb 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 feb 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 feb 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 feb 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 feb 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 feb 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DatoALL-KRWKRW-ALL
01 mar 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mar 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mar 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mar 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mar 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mar 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mar 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mar 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mar 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mar 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mar 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mar 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mar 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mar 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mar 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mar 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mar 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mar 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mar 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mar 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mar 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mar 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mar 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mar 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mar 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mar 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mar 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mar 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mar 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mar 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mar 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DatoALL-KRWKRW-ALL
01 apr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 apr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 apr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 apr 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 apr 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 apr 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 apr 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 apr 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 apr 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 apr 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 apr 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 apr 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 apr 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 apr 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 apr 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 apr 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 apr 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 apr 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 apr 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 apr 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 apr 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 apr 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

DatoALL-KRWKRW-ALL
01 maj 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 maj 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 maj 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 maj 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 maj 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 maj 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 maj 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 maj 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 maj 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 maj 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 maj 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 maj 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 maj 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 maj 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 maj 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 maj 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 maj 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 maj 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 maj 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL
20 maj 2025 1 ALL = 15.9878 KRW 1 KRW = 0.0625 ALL
21 maj 2025 1 ALL = 15.9257 KRW 1 KRW = 0.0628 ALL
22 maj 2025 1 ALL = 15.9271 KRW 1 KRW = 0.0628 ALL
23 maj 2025 1 ALL = 15.8218 KRW 1 KRW = 0.0632 ALL
24 maj 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
25 maj 2025 1 ALL = 15.8141 KRW 1 KRW = 0.0632 ALL
26 maj 2025 1 ALL = 15.8866 KRW 1 KRW = 0.0629 ALL
27 maj 2025 1 ALL = 15.8953 KRW 1 KRW = 0.0629 ALL
28 maj 2025 1 ALL = 15.8247 KRW 1 KRW = 0.0632 ALL
29 maj 2025 1 ALL = 15.7405 KRW 1 KRW = 0.0635 ALL
30 maj 2025 1 ALL = 15.8758 KRW 1 KRW = 0.063 ALL
31 maj 2025 1 ALL = 15.9217 KRW 1 KRW = 0.0628 ALL

Jun 2025

DatoALL-KRWKRW-ALL
01 jun 2025 1 ALL = 15.9433 KRW 1 KRW = 0.0627 ALL
02 jun 2025 1 ALL = 15.985 KRW 1 KRW = 0.0626 ALL
03 jun 2025 1 ALL = 15.9761 KRW 1 KRW = 0.0626 ALL
04 jun 2025 1 ALL = 15.8399 KRW 1 KRW = 0.0631 ALL
05 jun 2025 1 ALL = 15.8177 KRW 1 KRW = 0.0632 ALL
06 jun 2025 1 ALL = 15.7866 KRW 1 KRW = 0.0633 ALL
07 jun 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
08 jun 2025 1 ALL = 15.7919 KRW 1 KRW = 0.0633 ALL
09 jun 2025 1 ALL = 15.8334 KRW 1 KRW = 0.0632 ALL
10 jun 2025 1 ALL = 15.9344 KRW 1 KRW = 0.0628 ALL
11 jun 2025 1 ALL = 16.0088 KRW 1 KRW = 0.0625 ALL
12 jun 2025 1 ALL = 15.9969 KRW 1 KRW = 0.0625 ALL
13 jun 2025 1 ALL = 16.0847 KRW 1 KRW = 0.0622 ALL
14 jun 2025 1 ALL = 16.1286 KRW 1 KRW = 0.062 ALL
15 jun 2025 1 ALL = 16.1286 KRW 1 KRW = 0.062 ALL
16 jun 2025 1 ALL = 16.0713 KRW 1 KRW = 0.0622 ALL
17 jun 2025 1 ALL = 16.1154 KRW 1 KRW = 0.0621 ALL
18 jun 2025 1 ALL = 16.1368 KRW 1 KRW = 0.062 ALL
19 jun 2025 1 ALL = 16.1901 KRW 1 KRW = 0.0618 ALL
20 jun 2025 1 ALL = 16.094 KRW 1 KRW = 0.0621 ALL
21 jun 2025 1 ALL = 16.1655 KRW 1 KRW = 0.0619 ALL
22 jun 2025 1 ALL = 16.1655 KRW 1 KRW = 0.0619 ALL
23 jun 2025 1 ALL = 16.2715 KRW 1 KRW = 0.0615 ALL
24 jun 2025 1 ALL = 16.0725 KRW 1 KRW = 0.0622 ALL
25 jun 2025 1 ALL = 16.1416 KRW 1 KRW = 0.062 ALL
26 jun 2025 1 ALL = 16.1883 KRW 1 KRW = 0.0618 ALL
27 jun 2025 1 ALL = 16.2641 KRW 1 KRW = 0.0615 ALL
28 jun 2025 1 ALL = 16.3144 KRW 1 KRW = 0.0613 ALL
29 jun 2025 1 ALL = 16.3117 KRW 1 KRW = 0.0613 ALL
30 jun 2025 1 ALL = 16.1632 KRW 1 KRW = 0.0619 ALL

Jul 2025

DatoALL-KRWKRW-ALL
01 jul 2025 1 ALL = 16.3202 KRW 1 KRW = 0.0613 ALL
02 jul 2025 1 ALL = 16.329 KRW 1 KRW = 0.0612 ALL
03 jul 2025 1 ALL = 16.3854 KRW 1 KRW = 0.061 ALL
04 jul 2025 1 ALL = 16.3995 KRW 1 KRW = 0.061 ALL
05 jul 2025 1 ALL = 16.3993 KRW 1 KRW = 0.061 ALL
06 jul 2025 1 ALL = 16.3993 KRW 1 KRW = 0.061 ALL
07 jul 2025 1 ALL = 16.369 KRW 1 KRW = 0.0611 ALL
08 jul 2025 1 ALL = 16.4214 KRW 1 KRW = 0.0609 ALL
09 jul 2025 1 ALL = 16.4617 KRW 1 KRW = 0.0607 ALL
10 jul 2025 1 ALL = 16.4266 KRW 1 KRW = 0.0609 ALL
11 jul 2025 1 ALL = 16.433 KRW 1 KRW = 0.0609 ALL
12 jul 2025 1 ALL = 16.4878 KRW 1 KRW = 0.0607 ALL
13 jul 2025 1 ALL = 16.4878 KRW 1 KRW = 0.0607 ALL
14 jul 2025 1 ALL = 16.5179 KRW 1 KRW = 0.0605 ALL
15 jul 2025 1 ALL = 16.4652 KRW 1 KRW = 0.0607 ALL
16 jul 2025 1 ALL = 16.5122 KRW 1 KRW = 0.0606 ALL
17 jul 2025 1 ALL = 16.5389 KRW 1 KRW = 0.0605 ALL
18 jul 2025 1 ALL = 16.5881 KRW 1 KRW = 0.0603 ALL
19 jul 2025 1 ALL = 16.5768 KRW 1 KRW = 0.0603 ALL
20 jul 2025 1 ALL = 16.5768 KRW 1 KRW = 0.0603 ALL
21 jul 2025 1 ALL = 16.5224 KRW 1 KRW = 0.0605 ALL
22 jul 2025 1 ALL = 16.6138 KRW 1 KRW = 0.0602 ALL
23 jul 2025 1 ALL = 16.5332 KRW 1 KRW = 0.0605 ALL
24 jul 2025 1 ALL = 16.5003 KRW 1 KRW = 0.0606 ALL
25 jul 2025 1 ALL = 16.6181 KRW 1 KRW = 0.0602 ALL
26 jul 2025 1 ALL = 16.6774 KRW 1 KRW = 0.06 ALL
27 jul 2025 1 ALL = 16.6774 KRW 1 KRW = 0.06 ALL
28 jul 2025 1 ALL = 16.5555 KRW 1 KRW = 0.0604 ALL
29 jul 2025 1 ALL = 16.5212 KRW 1 KRW = 0.0605 ALL
30 jul 2025 1 ALL = 16.3714 KRW 1 KRW = 0.0611 ALL
31 jul 2025 1 ALL = 16.3749 KRW 1 KRW = 0.0611 ALL

Aug 2025

DatoALL-KRWKRW-ALL
01 aug 2025 1 ALL = 16.4314 KRW 1 KRW = 0.0609 ALL
02 aug 2025 1 ALL = 16.5124 KRW 1 KRW = 0.0606 ALL
03 aug 2025 1 ALL = 16.5124 KRW 1 KRW = 0.0606 ALL
04 aug 2025 1 ALL = 16.4415 KRW 1 KRW = 0.0608 ALL
05 aug 2025 1 ALL = 16.4965 KRW 1 KRW = 0.0606 ALL
06 aug 2025 1 ALL = 16.561 KRW 1 KRW = 0.0604 ALL
07 aug 2025 1 ALL = 16.5683 KRW 1 KRW = 0.0604 ALL
08 aug 2025 1 ALL = 16.6416 KRW 1 KRW = 0.0601 ALL
09 aug 2025 1 ALL = 16.6171 KRW 1 KRW = 0.0602 ALL
10 aug 2025 1 ALL = 16.6254 KRW 1 KRW = 0.0601 ALL
11 aug 2025 1 ALL = 16.6636 KRW 1 KRW = 0.06 ALL
12 aug 2025 1 ALL = 16.5868 KRW 1 KRW = 0.0603 ALL
13 aug 2025 1 ALL = 16.59 KRW 1 KRW = 0.0603 ALL
14 aug 2025 1 ALL = 16.681 KRW 1 KRW = 0.0599 ALL
15 aug 2025 1 ALL = 16.5972 KRW 1 KRW = 0.0603 ALL
16 aug 2025 1 ALL = 16.574 KRW 1 KRW = 0.0603 ALL
17 aug 2025 1 ALL = 16.7121 KRW 1 KRW = 0.0598 ALL
18 aug 2025 1 ALL = 16.641 KRW 1 KRW = 0.0601 ALL
19 aug 2025 1 ALL = 16.6903 KRW 1 KRW = 0.0599 ALL
20 aug 2025 1 ALL = 16.7747 KRW 1 KRW = 0.0596 ALL
21 aug 2025 1 ALL = 16.7829 KRW 1 KRW = 0.0596 ALL
22 aug 2025 1 ALL = 16.6253 KRW 1 KRW = 0.0601 ALL
23 aug 2025 1 ALL = 16.5459 KRW 1 KRW = 0.0604 ALL
24 aug 2025 1 ALL = 16.7224 KRW 1 KRW = 0.0598 ALL
25 aug 2025 1 ALL = 16.6902 KRW 1 KRW = 0.0599 ALL
26 aug 2025 1 ALL = 16.7151 KRW 1 KRW = 0.0598 ALL
27 aug 2025 1 ALL = 16.6189 KRW 1 KRW = 0.0602 ALL
28 aug 2025 1 ALL = 16.5608 KRW 1 KRW = 0.0604 ALL
29 aug 2025 1 ALL = 16.5861 KRW 1 KRW = 0.0603 ALL
30 aug 2025 1 ALL = 16.5852 KRW 1 KRW = 0.0603 ALL
31 aug 2025 1 ALL = 16.5852 KRW 1 KRW = 0.0603 ALL

Sep 2025

DatoALL-KRWKRW-ALL
01 sep 2025 1 ALL = 16.6757 KRW 1 KRW = 0.06 ALL
02 sep 2025 1 ALL = 16.6012 KRW 1 KRW = 0.0602 ALL
03 sep 2025 1 ALL = 16.5884 KRW 1 KRW = 0.0603 ALL
04 sep 2025 1 ALL = 16.7344 KRW 1 KRW = 0.0598 ALL
05 sep 2025 1 ALL = 16.7313 KRW 1 KRW = 0.0598 ALL
06 sep 2025 1 ALL = 16.7335 KRW 1 KRW = 0.0598 ALL
07 sep 2025 1 ALL = 16.7335 KRW 1 KRW = 0.0598 ALL
08 sep 2025 1 ALL = 16.724 KRW 1 KRW = 0.0598 ALL
09 sep 2025 1 ALL = 16.7806 KRW 1 KRW = 0.0596 ALL
10 sep 2025 1 ALL = 16.7222 KRW 1 KRW = 0.0598 ALL
11 sep 2025 1 ALL = 16.7672 KRW 1 KRW = 0.0596 ALL
12 sep 2025 1 ALL = 16.8398 KRW 1 KRW = 0.0594 ALL
13 sep 2025 1 ALL = 16.8636 KRW 1 KRW = 0.0593 ALL
14 sep 2025 1 ALL = 16.8636 KRW 1 KRW = 0.0593 ALL
15 sep 2025 1 ALL = 16.8538 KRW 1 KRW = 0.0593 ALL
16 sep 2025 1 ALL = 16.8232 KRW 1 KRW = 0.0594 ALL
17 sep 2025 1 ALL = 16.8424 KRW 1 KRW = 0.0594 ALL
18 sep 2025 1 ALL = 16.9453 KRW 1 KRW = 0.059 ALL
19 sep 2025 1 ALL = 16.9496 KRW 1 KRW = 0.059 ALL
20 sep 2025 1 ALL = 16.9441 KRW 1 KRW = 0.059 ALL
21 sep 2025 1 ALL = 16.9289 KRW 1 KRW = 0.0591 ALL
22 sep 2025 1 ALL = 16.8839 KRW 1 KRW = 0.0592 ALL
23 sep 2025 1 ALL = 16.9923 KRW 1 KRW = 0.0589 ALL
24 sep 2025 1 ALL = 16.976 KRW 1 KRW = 0.0589 ALL
25 sep 2025 1 ALL = 17.0182 KRW 1 KRW = 0.0588 ALL
26 sep 2025 1 ALL = 17.0017 KRW 1 KRW = 0.0588 ALL
27 sep 2025 1 ALL = 17.0377 KRW 1 KRW = 0.0587 ALL
28 sep 2025 1 ALL = 17.0541 KRW 1 KRW = 0.0586 ALL
29 sep 2025 1 ALL = 16.9362 KRW 1 KRW = 0.059 ALL
30 sep 2025 1 ALL = 17.0339 KRW 1 KRW = 0.0587 ALL

Oct 2025

DatoALL-KRWKRW-ALL
01 okt 2025 1 ALL = 17.0212 KRW 1 KRW = 0.0588 ALL
02 okt 2025 1 ALL = 17.0287 KRW 1 KRW = 0.0587 ALL
03 okt 2025 1 ALL = 17.0447 KRW 1 KRW = 0.0587 ALL
04 okt 2025 1 ALL = 17.0754 KRW 1 KRW = 0.0586 ALL
05 okt 2025 1 ALL = 17.0754 KRW 1 KRW = 0.0586 ALL
06 okt 2025 1 ALL = 17.0342 KRW 1 KRW = 0.0587 ALL
07 okt 2025 1 ALL = 17.0314 KRW 1 KRW = 0.0587 ALL
08 okt 2025 1 ALL = 17.1207 KRW 1 KRW = 0.0584 ALL
09 okt 2025 1 ALL = 17.055 KRW 1 KRW = 0.0586 ALL
10 okt 2025 1 ALL = 16.9941 KRW 1 KRW = 0.0588 ALL
11 okt 2025 1 ALL = 17.1707 KRW 1 KRW = 0.0582 ALL
12 okt 2025 1 ALL = 17.1706 KRW 1 KRW = 0.0582 ALL
13 okt 2025 1 ALL = 17.0933 KRW 1 KRW = 0.0585 ALL
14 okt 2025 1 ALL = 17.116 KRW 1 KRW = 0.0584 ALL
15 okt 2025 1 ALL = 17.1016 KRW 1 KRW = 0.0585 ALL
16 okt 2025 1 ALL = 17.074 KRW 1 KRW = 0.0586 ALL
17 okt 2025 1 ALL = 17.1823 KRW 1 KRW = 0.0582 ALL
18 okt 2025 1 ALL = 17.1475 KRW 1 KRW = 0.0583 ALL
19 okt 2025 1 ALL = 17.1475 KRW 1 KRW = 0.0583 ALL
20 okt 2025 1 ALL = 17.1458 KRW 1 KRW = 0.0583 ALL
21 okt 2025 1 ALL = 17.2138 KRW 1 KRW = 0.0581 ALL
22 okt 2025 1 ALL = 17.1873 KRW 1 KRW = 0.0582 ALL
23 okt 2025 1 ALL = 17.2729 KRW 1 KRW = 0.0579 ALL
24 okt 2025 1 ALL = 17.2996 KRW 1 KRW = 0.0578 ALL
25 okt 2025 1 ALL = 17.337 KRW 1 KRW = 0.0577 ALL
26 okt 2025 1 ALL = 17.3137 KRW 1 KRW = 0.0578 ALL
27 okt 2025 1 ALL = 17.2082 KRW 1 KRW = 0.0581 ALL
28 okt 2025 1 ALL = 17.2906 KRW 1 KRW = 0.0578 ALL
29 okt 2025 1 ALL = 17.0811 KRW 1 KRW = 0.0585 ALL
30 okt 2025 1 ALL = 17.1346 KRW 1 KRW = 0.0584 ALL
31 okt 2025 1 ALL = 17.0313 KRW 1 KRW = 0.0587 ALL

Nov 2025

DatoALL-KRWKRW-ALL
01 nov 2025 1 ALL = 17.1121 KRW 1 KRW = 0.0584 ALL
02 nov 2025 1 ALL = 17.1121 KRW 1 KRW = 0.0584 ALL
03 nov 2025 1 ALL = 17.0136 KRW 1 KRW = 0.0588 ALL
04 nov 2025 1 ALL = 17.1085 KRW 1 KRW = 0.0585 ALL
05 nov 2025 1 ALL = 17.163 KRW 1 KRW = 0.0583 ALL
06 nov 2025 1 ALL = 17.2463 KRW 1 KRW = 0.058 ALL
07 nov 2025 1 ALL = 17.453 KRW 1 KRW = 0.0573 ALL
08 nov 2025 1 ALL = 17.4189 KRW 1 KRW = 0.0574 ALL
09 nov 2025 1 ALL = 17.4189 KRW 1 KRW = 0.0574 ALL
10 nov 2025 1 ALL = 17.4164 KRW 1 KRW = 0.0574 ALL
11 nov 2025 1 ALL = 17.5361 KRW 1 KRW = 0.057 ALL
12 nov 2025 1 ALL = 17.5508 KRW 1 KRW = 0.057 ALL
13 nov 2025 1 ALL = 17.5771 KRW 1 KRW = 0.0569 ALL
14 nov 2025 1 ALL = 17.46 KRW 1 KRW = 0.0573 ALL
15 nov 2025 1 ALL = 17.4146 KRW 1 KRW = 0.0574 ALL
16 nov 2025 1 ALL = 17.4146 KRW 1 KRW = 0.0574 ALL
17 nov 2025 1 ALL = 17.5364 KRW 1 KRW = 0.057 ALL
18 nov 2025 1 ALL = 17.5501 KRW 1 KRW = 0.057 ALL
19 nov 2025 1 ALL = 17.5571 KRW 1 KRW = 0.057 ALL
20 nov 2025 1 ALL = 17.4941 KRW 1 KRW = 0.0572 ALL
21 nov 2025 1 ALL = 17.5417 KRW 1 KRW = 0.057 ALL
22 nov 2025 1 ALL = 17.5174 KRW 1 KRW = 0.0571 ALL
23 nov 2025 1 ALL = 17.5174 KRW 1 KRW = 0.0571 ALL
24 nov 2025 1 ALL = 17.5977 KRW 1 KRW = 0.0568 ALL
25 nov 2025 1 ALL = 17.4801 KRW 1 KRW = 0.0572 ALL
26 nov 2025 1 ALL = 17.6618 KRW 1 KRW = 0.0566 ALL
27 nov 2025 1 ALL = 17.517 KRW 1 KRW = 0.0571 ALL
28 nov 2025 1 ALL = 17.5924 KRW 1 KRW = 0.0568 ALL
29 nov 2025 1 ALL = 17.6251 KRW 1 KRW = 0.0567 ALL
30 nov 2025 1 ALL = 17.625 KRW 1 KRW = 0.0567 ALL

Dec 2025

DatoALL-KRWKRW-ALL
01 dec 2025 1 ALL = 17.6508 KRW 1 KRW = 0.0567 ALL
02 dec 2025 1 ALL = 17.6315 KRW 1 KRW = 0.0567 ALL
03 dec 2025 1 ALL = 17.6942 KRW 1 KRW = 0.0565 ALL
04 dec 2025 1 ALL = 17.7795 KRW 1 KRW = 0.0562 ALL
05 dec 2025 1 ALL = 17.7661 KRW 1 KRW = 0.0563 ALL
06 dec 2025 1 ALL = 17.7781 KRW 1 KRW = 0.0562 ALL
07 dec 2025 1 ALL = 17.778 KRW 1 KRW = 0.0562 ALL
08 dec 2025 1 ALL = 17.722 KRW 1 KRW = 0.0564 ALL
09 dec 2025 1 ALL = 17.6922 KRW 1 KRW = 0.0565 ALL
10 dec 2025 1 ALL = 17.7161 KRW 1 KRW = 0.0564 ALL
11 dec 2025 1 ALL = 17.8714 KRW 1 KRW = 0.056 ALL
12 dec 2025 1 ALL = 17.8971 KRW 1 KRW = 0.0559 ALL
13 dec 2025 1 ALL = 17.9147 KRW 1 KRW = 0.0558 ALL
14 dec 2025 1 ALL = 17.9147 KRW 1 KRW = 0.0558 ALL
15 dec 2025 1 ALL = 17.8438 KRW 1 KRW = 0.056 ALL
16 dec 2025 1 ALL = 17.957 KRW 1 KRW = 0.0557 ALL

ALL-KRW og KRW-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats