currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-KHR og KHR-ALL vekselkurser - 2026

ALL-KHR og KHR-ALL vekselkurser - 2026

ALL-KHR og KHR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-KHR og KHR-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 48,7505 KHR
1 KHR = 0,0205 ALL

Jan 2026

DatoALL-KHRKHR-ALL
01 jan 2026 1 ALL = 48.626 KHR 1 KHR = 0.0206 ALL
02 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
03 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
04 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
05 jan 2026 1 ALL = 48.576 KHR 1 KHR = 0.0206 ALL
06 jan 2026 1 ALL = 48.6187 KHR 1 KHR = 0.0206 ALL
07 jan 2026 1 ALL = 48.6425 KHR 1 KHR = 0.0206 ALL
08 jan 2026 1 ALL = 48.561 KHR 1 KHR = 0.0206 ALL
09 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
10 jan 2026 1 ALL = 48.5981 KHR 1 KHR = 0.0206 ALL
11 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
12 jan 2026 1 ALL = 48.6366 KHR 1 KHR = 0.0206 ALL
13 jan 2026 1 ALL = 48.6173 KHR 1 KHR = 0.0206 ALL
14 jan 2026 1 ALL = 48.5047 KHR 1 KHR = 0.0206 ALL
15 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
16 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
17 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
18 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
19 jan 2026 1 ALL = 48.5285 KHR 1 KHR = 0.0206 ALL
20 jan 2026 1 ALL = 48.9644 KHR 1 KHR = 0.0204 ALL
21 jan 2026 1 ALL = 48.8751 KHR 1 KHR = 0.0205 ALL
22 jan 2026 1 ALL = 48.8618 KHR 1 KHR = 0.0205 ALL
23 jan 2026 1 ALL = 48.9029 KHR 1 KHR = 0.0204 ALL
24 jan 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
25 jan 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
26 jan 2026 1 ALL = 49.4258 KHR 1 KHR = 0.0202 ALL
27 jan 2026 1 ALL = 49.4887 KHR 1 KHR = 0.0202 ALL
28 jan 2026 1 ALL = 49.7782 KHR 1 KHR = 0.0201 ALL
29 jan 2026 1 ALL = 49.778 KHR 1 KHR = 0.0201 ALL
30 jan 2026 1 ALL = 49.7141 KHR 1 KHR = 0.0201 ALL
31 jan 2026 1 ALL = 49.3535 KHR 1 KHR = 0.0203 ALL

Feb 2026

DatoALL-KHRKHR-ALL
01 feb 2026 1 ALL = 49.7052 KHR 1 KHR = 0.0201 ALL
02 feb 2026 1 ALL = 49.4019 KHR 1 KHR = 0.0202 ALL
03 feb 2026 1 ALL = 49.2595 KHR 1 KHR = 0.0203 ALL
04 feb 2026 1 ALL = 49.3478 KHR 1 KHR = 0.0203 ALL
05 feb 2026 1 ALL = 49.2499 KHR 1 KHR = 0.0203 ALL
06 feb 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
07 feb 2026 1 ALL = 49.2367 KHR 1 KHR = 0.0203 ALL
08 feb 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
09 feb 2026 1 ALL = 49.6062 KHR 1 KHR = 0.0202 ALL
10 feb 2026 1 ALL = 49.7976 KHR 1 KHR = 0.0201 ALL
11 feb 2026 1 ALL = 49.7357 KHR 1 KHR = 0.0201 ALL
12 feb 2026 1 ALL = 49.5801 KHR 1 KHR = 0.0202 ALL
13 feb 2026 1 ALL = 49.4551 KHR 1 KHR = 0.0202 ALL
14 feb 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
15 feb 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
16 feb 2026 1 ALL = 49.4092 KHR 1 KHR = 0.0202 ALL
17 feb 2026 1 ALL = 49.3008 KHR 1 KHR = 0.0203 ALL
18 feb 2026 1 ALL = 49.3409 KHR 1 KHR = 0.0203 ALL
19 feb 2026 1 ALL = 49.077 KHR 1 KHR = 0.0204 ALL
20 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
21 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
22 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
23 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
24 feb 2026 1 ALL = 49.086 KHR 1 KHR = 0.0204 ALL
25 feb 2026 1 ALL = 48.9785 KHR 1 KHR = 0.0204 ALL
26 feb 2026 1 ALL = 49.0809 KHR 1 KHR = 0.0204 ALL
27 feb 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
28 feb 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL

Mar 2026

DatoALL-KHRKHR-ALL
01 mar 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
02 mar 2026 1 ALL = 48.8527 KHR 1 KHR = 0.0205 ALL
03 mar 2026 1 ALL = 48.3679 KHR 1 KHR = 0.0207 ALL
04 mar 2026 1 ALL = 48.5192 KHR 1 KHR = 0.0206 ALL
05 mar 2026 1 ALL = 48.5564 KHR 1 KHR = 0.0206 ALL
06 mar 2026 1 ALL = 48.3606 KHR 1 KHR = 0.0207 ALL
07 mar 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
08 mar 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
09 mar 2026 1 ALL = 48.3432 KHR 1 KHR = 0.0207 ALL
10 mar 2026 1 ALL = 48.6305 KHR 1 KHR = 0.0206 ALL
11 mar 2026 1 ALL = 48.4546 KHR 1 KHR = 0.0206 ALL
12 mar 2026 1 ALL = 48.2357 KHR 1 KHR = 0.0207 ALL
13 mar 2026 1 ALL = 47.9056 KHR 1 KHR = 0.0209 ALL
14 mar 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
15 mar 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
16 mar 2026 1 ALL = 47.9479 KHR 1 KHR = 0.0209 ALL
17 mar 2026 1 ALL = 48.0543 KHR 1 KHR = 0.0208 ALL
18 mar 2026 1 ALL = 48.2169 KHR 1 KHR = 0.0207 ALL
19 mar 2026 1 ALL = 47.9746 KHR 1 KHR = 0.0208 ALL
20 mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
21 mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
22 mar 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
23 mar 2026 1 ALL = 48.2639 KHR 1 KHR = 0.0207 ALL
24 mar 2026 1 ALL = 48.4458 KHR 1 KHR = 0.0206 ALL
25 mar 2026 1 ALL = 48.4285 KHR 1 KHR = 0.0206 ALL
26 mar 2026 1 ALL = 48.0976 KHR 1 KHR = 0.0208 ALL
27 mar 2026 1 ALL = 47.9856 KHR 1 KHR = 0.0208 ALL
28 mar 2026 1 ALL = 48.1199 KHR 1 KHR = 0.0208 ALL
29 mar 2026 1 ALL = 47.9854 KHR 1 KHR = 0.0208 ALL
30 mar 2026 1 ALL = 47.9021 KHR 1 KHR = 0.0209 ALL
31 mar 2026 1 ALL = 47.7604 KHR 1 KHR = 0.0209 ALL

Apr 2026

DatoALL-KHRKHR-ALL
01 apr 2026 1 ALL = 48.3942 KHR 1 KHR = 0.0207 ALL
02 apr 2026 1 ALL = 48.0374 KHR 1 KHR = 0.0208 ALL
03 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
04 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
05 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
06 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
07 apr 2026 1 ALL = 48.2543 KHR 1 KHR = 0.0207 ALL
08 apr 2026 1 ALL = 48.8171 KHR 1 KHR = 0.0205 ALL
09 apr 2026 1 ALL = 48.6907 KHR 1 KHR = 0.0205 ALL
10 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
11 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
12 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
13 apr 2026 1 ALL = 48.8729 KHR 1 KHR = 0.0205 ALL
14 apr 2026 1 ALL = 49.4825 KHR 1 KHR = 0.0202 ALL
15 apr 2026 1 ALL = 49.3152 KHR 1 KHR = 0.0203 ALL
16 apr 2026 1 ALL = 49.3934 KHR 1 KHR = 0.0202 ALL
17 apr 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL

ALL-KHR og KHR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats