currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-JOD og JOD-ALL vekselkurser - 2025

ALL-JOD og JOD-ALL vekselkurser - 2025

ALL-JOD og JOD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-JOD og JOD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0076 JOD
1 JOD = 131,3106 ALL

Jan 2025

DatoALL-JODJOD-ALL
01 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 jan 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 jan 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 jan 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

DatoALL-JODJOD-ALL
01 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 feb 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 feb 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 feb 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

DatoALL-JODJOD-ALL
01 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

DatoALL-JODJOD-ALL
01 apr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 apr 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
06 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
07 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.6827 ALL
08 apr 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5149 ALL
09 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 126.0314 ALL
10 apr 2025 1 ALL = 0.0079 JOD 1 JOD = 125.9532 ALL
11 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.7523 ALL
12 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4517 ALL
13 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4631 ALL
14 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4226 ALL
15 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.6394 ALL
16 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.3591 ALL
17 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0255 ALL
18 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
19 apr 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL

ALL-JOD og JOD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats