currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-JMD og JMD-ALL vekselkurser - 2025

ALL-JMD og JMD-ALL vekselkurser - 2025

ALL-JMD og JMD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-JMD og JMD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,6889 JMD
1 JMD = 0,5921 ALL

Jan 2025

DatoALL-JMDJMD-ALL
01 jan 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 jan 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 jan 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 jan 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 jan 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 jan 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 jan 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 jan 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 jan 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 jan 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 jan 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 jan 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 jan 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 jan 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 jan 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 jan 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

DatoALL-JMDJMD-ALL
01 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 feb 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 feb 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 feb 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 feb 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 feb 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 feb 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 feb 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 feb 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 feb 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 feb 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 feb 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 feb 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 feb 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 feb 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 feb 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 feb 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

DatoALL-JMDJMD-ALL
01 mar 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 mar 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 mar 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 mar 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 mar 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 mar 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 mar 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 mar 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 mar 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 mar 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 mar 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 mar 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 mar 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 mar 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 mar 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 mar 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 mar 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 mar 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 mar 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 mar 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 mar 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 mar 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 mar 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 mar 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 mar 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 mar 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 mar 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 mar 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 mar 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 mar 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 mar 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

DatoALL-JMDJMD-ALL
01 apr 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 apr 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 apr 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 apr 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 apr 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
10 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
11 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
12 apr 2025 1 ALL = 1.8069 JMD 1 JMD = 0.5534 ALL
13 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
14 apr 2025 1 ALL = 1.8023 JMD 1 JMD = 0.5549 ALL
15 apr 2025 1 ALL = 1.8056 JMD 1 JMD = 0.5538 ALL
16 apr 2025 1 ALL = 1.8097 JMD 1 JMD = 0.5526 ALL
17 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
18 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
19 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL

ALL-JMD og JMD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats