currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-JMD og JMD-ALL vekselkurser - 2025

ALL-JMD og JMD-ALL vekselkurser - 2025

ALL-JMD og JMD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-JMD og JMD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,7419 JMD
1 JMD = 0,5741 ALL
ALL til JMDJMD til ALL
1,8761 Dato: 6-22 1,8761 Dato: 6-21 1,8762 Dato: 6-20 1,8689 Dato: 6-19 1,8642 Dato: 6-18 1,8788 Dato: 6-17 1,8862 Dato: 6-16 1,8806 Dato: 6-15 1,8806 Dato: 6-14 1,8805 Dato: 6-13 1,8912 Dato: 6-12 1,8636 Dato: 6-11 1,8629 Dato: 6-10 1,8618 Dato: 6-9 1,8574 Dato: 6-8 1,8574 Dato: 6-7 1,8574 Dato: 6-6 1,8586 Dato: 6-5 1,8485 Dato: 6-4 1,8515 Dato: 6-3 1,8537 Dato: 6-2 1,8341 Dato: 6-1 1,8341 Dato: 5-31 1,8341 Dato: 5-30 1,8246 Dato: 5-29 1,8364 Dato: 5-28 1,8399 Dato: 5-27 1,8453 Dato: 5-26 1,8370 Dato: 5-25 1,8370 Dato: 5-24 1,8370 Dato: 5-23 1,8305 Dato: 5-22 1,8397 Dato: 5-21 1,8230 Dato: 5-20 1,8330 Dato: 5-19 1,8187 Dato: 5-18 1,8187 Dato: 5-17 1,8187 Dato: 5-16 1,8162 Dato: 5-15 1,8189 Dato: 5-14 1,7997 Dato: 5-13 1,7956 Dato: 5-12 1,8185 Dato: 5-11 1,8190 Dato: 5-10 1,8185 Dato: 5-9 1,8237 Dato: 5-8 1,8382 Dato: 5-7 1,8317 Dato: 5-6 1,8352 Dato: 5-5 1,8237 Dato: 5-4 1,8237 Dato: 5-3 1,8237 Dato: 5-2 1,8239 Dato: 5-1 1,8238 Dato: 4-30 1,8252 Dato: 4-29 1,8185 Dato: 4-28 1,8168 Dato: 4-27 1,8168 Dato: 4-26 1,8199 Dato: 4-25 1,8258 Dato: 4-24 1,8259 Dato: 4-23 1,8439 Dato: 4-22 1,8100 Dato: 4-21 1,8100 Dato: 4-20 1,8100 Dato: 4-19 1,8100 Dato: 4-18 1,8100 Dato: 4-17 1,8097 Dato: 4-16 1,8056 Dato: 4-15 1,8023 Dato: 4-14 1,8017 Dato: 4-13 1,8069 Dato: 4-12 1,8017 Dato: 4-11 1,7684 Dato: 4-10 1,7684 Dato: 4-9 1,7448 Dato: 4-8 1,7431 Dato: 4-7 1,7549 Dato: 4-6 1,7549 Dato: 4-5 1,7549 Dato: 4-4 1,7347 Dato: 4-3 1,7175 Dato: 4-2 1,7014 Dato: 4-1 1,7139 Dato: 3-31 1,7250 Dato: 3-30 1,7208 Dato: 3-29 1,7039 Dato: 3-28 1,6985 Dato: 3-27 1,7132 Dato: 3-26 1,7157 Dato: 3-25 1,7190 Dato: 3-24 1,7265 Dato: 3-23 1,7189 Dato: 3-22 1,7200 Dato: 3-21 1,7140 Dato: 3-20 1,7204 Dato: 3-19 1,7200 Dato: 3-18 1,7208 Dato: 3-17 1,7148 Dato: 3-16 1,7159 Dato: 3-15 1,7220 Dato: 3-14 1,7239 Dato: 3-13 1,7240 Dato: 3-12 1,7192 Dato: 3-11 1,7155 Dato: 3-10 1,7119 Dato: 3-9 1,7064 Dato: 3-8 1,7119 Dato: 3-7 1,7069 Dato: 3-6 1,6903 Dato: 3-5 1,6712 Dato: 3-4 1,6542 Dato: 3-3 1,6379 Dato: 3-2 1,6508 Dato: 3-1 1,6528 Dato: 2-28 1,6607 Dato: 2-27 1,6657 Dato: 2-26 1,6727 Dato: 2-25 1,6660 Dato: 2-24 1,6683 Dato: 2-23 1,6683 Dato: 2-22 1,6683 Dato: 2-21 1,6624 Dato: 2-20 1,6559 Dato: 2-19 1,6668 Dato: 2-18 1,6721 Dato: 2-17 1,6697 Dato: 2-16 1,6697 Dato: 2-15 1,6696 Dato: 2-14 1,6516 Dato: 2-13 1,6515 Dato: 2-12 1,6409 Dato: 2-11 1,6423 Dato: 2-10 1,6599 Dato: 2-9 1,6599 Dato: 2-8 1,6599 Dato: 2-7 1,6595 Dato: 2-6 1,6613 Dato: 2-5 1,6409 Dato: 2-4 1,6286 Dato: 2-3 1,6418 Dato: 2-2 1,6418 Dato: 2-1 1,6418 Dato: 1-31 1,6420 Dato: 1-30 1,6376 Dato: 1-29 1,6601 Dato: 1-28 1,6772 Dato: 1-27 1,6761 Dato: 1-26 1,6761 Dato: 1-25 1,6761 Dato: 1-24 1,6629 Dato: 1-23 1,6600 Dato: 1-22 1,6601 Dato: 1-21 1,6572 Dato: 1-20 1,6572 Dato: 1-19 1,6572 Dato: 1-18 1,6572 Dato: 1-17 1,6490 Dato: 1-16 1,6401 Dato: 1-15 1,6348 Dato: 1-14 1,6271 Dato: 1-13 1,6445 Dato: 1-12 1,6445 Dato: 1-11 1,6444 Dato: 1-10 1,6432 Dato: 1-9 1,6407 Dato: 1-8 1,6612 Dato: 1-7 1,6545 Dato: 1-6 1,6348 Dato: 1-5 1,6348 Dato: 1-4 1,6348 Dato: 1-3 1,6394 Dato: 1-2 1,6566 Dato: 1-1 1,8761 Dato: 6-22 1,8761 Dato: 6-21 1,8762 Dato: 6-20 1,8689 Dato: 6-19 1,8642 Dato: 6-18 1,8788 Dato: 6-17 1,8862 Dato: 6-16 1,8806 Dato: 6-15 1,8806 Dato: 6-14 1,8805 Dato: 6-13 1,8912 Dato: 6-12 1,8636 Dato: 6-11 1,8629 Dato: 6-10 1,8618 Dato: 6-9 1,8574 Dato: 6-8 1,8574 Dato: 6-7 1,8574 Dato: 6-6 1,8586 Dato: 6-5 1,8485 Dato: 6-4 1,8515 Dato: 6-3 1,8537 Dato: 6-2 1,8341 Dato: 6-1 1,8341 Dato: 5-31 1,8341 Dato: 5-30 1,8246 Dato: 5-29 1,8364 Dato: 5-28 1,8399 Dato: 5-27 1,8453 Dato: 5-26 1,8370 Dato: 5-25 1,8370 Dato: 5-24 1,8370 Dato: 5-23 1,8305 Dato: 5-22 1,8397 Dato: 5-21 1,8230 Dato: 5-20 1,8330 Dato: 5-19 1,8187 Dato: 5-18 1,8187 Dato: 5-17 1,8187 Dato: 5-16 1,8162 Dato: 5-15 1,8189 Dato: 5-14 1,7997 Dato: 5-13 1,7956 Dato: 5-12 1,8185 Dato: 5-11 1,8190 Dato: 5-10 1,8185 Dato: 5-9 1,8237 Dato: 5-8 1,8382 Dato: 5-7 1,8317 Dato: 5-6 1,8352 Dato: 5-5 1,8237 Dato: 5-4 1,8237 Dato: 5-3 1,8237 Dato: 5-2 1,8239 Dato: 5-1 1,8238 Dato: 4-30 1,8252 Dato: 4-29 1,8185 Dato: 4-28 1,8168 Dato: 4-27 1,8168 Dato: 4-26 1,8199 Dato: 4-25 1,8258 Dato: 4-24 1,8259 Dato: 4-23 1,8439 Dato: 4-22 1,8100 Dato: 4-21 1,8100 Dato: 4-20 1,8100 Dato: 4-19 1,8100 Dato: 4-18 1,8100 Dato: 4-17 1,8097 Dato: 4-16 1,8056 Dato: 4-15 1,8023 Dato: 4-14 1,8017 Dato: 4-13 1,8069 Dato: 4-12 1,8017 Dato: 4-11 1,7684 Dato: 4-10 1,7684 Dato: 4-9 1,7448 Dato: 4-8 1,7431 Dato: 4-7 1,7549 Dato: 4-6 1,7549 Dato: 4-5 1,7549 Dato: 4-4 1,7347 Dato: 4-3 1,7175 Dato: 4-2 1,7014 Dato: 4-1 1,7139 Dato: 3-31 1,7250 Dato: 3-30 1,7208 Dato: 3-29 1,7039 Dato: 3-28 1,6985 Dato: 3-27 1,7132 Dato: 3-26 1,7157 Dato: 3-25 1,7190 Dato: 3-24 1,7265 Dato: 3-23 1,7189 Dato: 3-22 1,7200 Dato: 3-21 1,7140 Dato: 3-20 1,7204 Dato: 3-19 1,7200 Dato: 3-18 1,7208 Dato: 3-17 1,7148 Dato: 3-16 1,7159 Dato: 3-15 1,7220 Dato: 3-14 1,7239 Dato: 3-13 1,7240 Dato: 3-12 1,7192 Dato: 3-11 1,7155 Dato: 3-10 1,7119 Dato: 3-9 1,7064 Dato: 3-8 1,7119 Dato: 3-7 1,7069 Dato: 3-6 1,6903 Dato: 3-5 1,6712 Dato: 3-4 1,6542 Dato: 3-3 1,6379 Dato: 3-2 1,6508 Dato: 3-1 1,6528 Dato: 2-28 1,6607 Dato: 2-27 1,6657 Dato: 2-26 1,6727 Dato: 2-25 1,6660 Dato: 2-24 1,6683 Dato: 2-23 1,6683 Dato: 2-22 1,6683 Dato: 2-21 1,6624 Dato: 2-20 1,6559 Dato: 2-19 1,6668 Dato: 2-18 1,6721 Dato: 2-17 1,6697 Dato: 2-16 1,6697 Dato: 2-15 1,6696 Dato: 2-14 1,6516 Dato: 2-13 1,6515 Dato: 2-12 1,6409 Dato: 2-11 1,6423 Dato: 2-10 1,6599 Dato: 2-9 1,6599 Dato: 2-8 1,6599 Dato: 2-7 1,6595 Dato: 2-6 1,6613 Dato: 2-5 1,6409 Dato: 2-4 1,6286 Dato: 2-3 1,6418 Dato: 2-2 1,6418 Dato: 2-1 1,6418 Dato: 1-31 1,6420 Dato: 1-30 1,6376 Dato: 1-29 1,6601 Dato: 1-28 1,6772 Dato: 1-27 1,6761 Dato: 1-26 1,6761 Dato: 1-25 1,6761 Dato: 1-24 1,6629 Dato: 1-23 1,6600 Dato: 1-22 1,6601 Dato: 1-21 1,6572 Dato: 1-20 1,6572 Dato: 1-19 1,6572 Dato: 1-18 1,6572 Dato: 1-17 1,6490 Dato: 1-16 1,6401 Dato: 1-15 1,6348 Dato: 1-14 1,6271 Dato: 1-13 1,6445 Dato: 1-12 1,6445 Dato: 1-11 1,6444 Dato: 1-10 1,6432 Dato: 1-9 1,6407 Dato: 1-8 1,6612 Dato: 1-7 1,6545 Dato: 1-6 1,6348 Dato: 1-5 1,6348 Dato: 1-4 1,6348 Dato: 1-3 1,6394 Dato: 1-2 1,6566 Dato: 1-1

Jan 2025

DatoALL-JMDJMD-ALL
01 jan 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 jan 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 jan 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 jan 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 jan 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 jan 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 jan 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 jan 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 jan 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 jan 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 jan 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 jan 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 jan 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 jan 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 jan 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 jan 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 jan 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 jan 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 jan 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 jan 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 jan 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

DatoALL-JMDJMD-ALL
01 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 feb 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 feb 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 feb 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 feb 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 feb 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 feb 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 feb 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 feb 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 feb 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 feb 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 feb 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 feb 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 feb 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 feb 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 feb 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 feb 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 feb 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 feb 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 feb 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 feb 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 feb 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

DatoALL-JMDJMD-ALL
01 mar 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 mar 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 mar 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 mar 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 mar 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 mar 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 mar 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 mar 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 mar 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 mar 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 mar 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 mar 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 mar 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 mar 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 mar 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 mar 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 mar 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 mar 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 mar 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 mar 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 mar 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 mar 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 mar 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 mar 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 mar 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 mar 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 mar 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 mar 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 mar 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 mar 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 mar 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

DatoALL-JMDJMD-ALL
01 apr 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 apr 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 apr 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 apr 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 apr 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 apr 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
10 apr 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
11 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
12 apr 2025 1 ALL = 1.8069 JMD 1 JMD = 0.5534 ALL
13 apr 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
14 apr 2025 1 ALL = 1.8023 JMD 1 JMD = 0.5549 ALL
15 apr 2025 1 ALL = 1.8056 JMD 1 JMD = 0.5538 ALL
16 apr 2025 1 ALL = 1.8097 JMD 1 JMD = 0.5526 ALL
17 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
18 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
19 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
20 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
21 apr 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
22 apr 2025 1 ALL = 1.8439 JMD 1 JMD = 0.5423 ALL
23 apr 2025 1 ALL = 1.8259 JMD 1 JMD = 0.5477 ALL
24 apr 2025 1 ALL = 1.8258 JMD 1 JMD = 0.5477 ALL
25 apr 2025 1 ALL = 1.8199 JMD 1 JMD = 0.5495 ALL
26 apr 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
27 apr 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
28 apr 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
29 apr 2025 1 ALL = 1.8252 JMD 1 JMD = 0.5479 ALL
30 apr 2025 1 ALL = 1.8238 JMD 1 JMD = 0.5483 ALL

May 2025

DatoALL-JMDJMD-ALL
01 maj 2025 1 ALL = 1.8239 JMD 1 JMD = 0.5483 ALL
02 maj 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
03 maj 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
04 maj 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
05 maj 2025 1 ALL = 1.8352 JMD 1 JMD = 0.5449 ALL
06 maj 2025 1 ALL = 1.8317 JMD 1 JMD = 0.5459 ALL
07 maj 2025 1 ALL = 1.8382 JMD 1 JMD = 0.544 ALL
08 maj 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
09 maj 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
10 maj 2025 1 ALL = 1.819 JMD 1 JMD = 0.5497 ALL
11 maj 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
12 maj 2025 1 ALL = 1.7956 JMD 1 JMD = 0.5569 ALL
13 maj 2025 1 ALL = 1.7997 JMD 1 JMD = 0.5556 ALL
14 maj 2025 1 ALL = 1.8189 JMD 1 JMD = 0.5498 ALL
15 maj 2025 1 ALL = 1.8162 JMD 1 JMD = 0.5506 ALL
16 maj 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
17 maj 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
18 maj 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
19 maj 2025 1 ALL = 1.833 JMD 1 JMD = 0.5456 ALL
20 maj 2025 1 ALL = 1.823 JMD 1 JMD = 0.5486 ALL
21 maj 2025 1 ALL = 1.8397 JMD 1 JMD = 0.5436 ALL
22 maj 2025 1 ALL = 1.8305 JMD 1 JMD = 0.5463 ALL
23 maj 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
24 maj 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
25 maj 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
26 maj 2025 1 ALL = 1.8453 JMD 1 JMD = 0.5419 ALL
27 maj 2025 1 ALL = 1.8399 JMD 1 JMD = 0.5435 ALL
28 maj 2025 1 ALL = 1.8364 JMD 1 JMD = 0.5446 ALL
29 maj 2025 1 ALL = 1.8246 JMD 1 JMD = 0.5481 ALL
30 maj 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
31 maj 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL

Jun 2025

DatoALL-JMDJMD-ALL
01 jun 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
02 jun 2025 1 ALL = 1.8537 JMD 1 JMD = 0.5394 ALL
03 jun 2025 1 ALL = 1.8515 JMD 1 JMD = 0.5401 ALL
04 jun 2025 1 ALL = 1.8485 JMD 1 JMD = 0.541 ALL
05 jun 2025 1 ALL = 1.8586 JMD 1 JMD = 0.5381 ALL
06 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
07 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
08 jun 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
09 jun 2025 1 ALL = 1.8618 JMD 1 JMD = 0.5371 ALL
10 jun 2025 1 ALL = 1.8629 JMD 1 JMD = 0.5368 ALL
11 jun 2025 1 ALL = 1.8636 JMD 1 JMD = 0.5366 ALL
12 jun 2025 1 ALL = 1.8912 JMD 1 JMD = 0.5288 ALL
13 jun 2025 1 ALL = 1.8805 JMD 1 JMD = 0.5318 ALL
14 jun 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
15 jun 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
16 jun 2025 1 ALL = 1.8862 JMD 1 JMD = 0.5302 ALL
17 jun 2025 1 ALL = 1.8788 JMD 1 JMD = 0.5323 ALL
18 jun 2025 1 ALL = 1.8642 JMD 1 JMD = 0.5364 ALL
19 jun 2025 1 ALL = 1.8689 JMD 1 JMD = 0.5351 ALL
20 jun 2025 1 ALL = 1.8762 JMD 1 JMD = 0.533 ALL
21 jun 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL
22 jun 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL

ALL-JMD og JMD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats