currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-HUF og HUF-ALL vekselkurser - 2025

ALL-HUF og HUF-ALL vekselkurser - 2025

ALL-HUF og HUF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-HUF og HUF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 4,1049 HUF
1 HUF = 0,2436 ALL
ALL til HUFHUF til ALL
4,1136 Dato: 6-22 4,1136 Dato: 6-21 4,1148 Dato: 6-20 4,1206 Dato: 6-19 4,1143 Dato: 6-18 4,1125 Dato: 6-17 4,1013 Dato: 6-16 4,1114 Dato: 6-15 4,1114 Dato: 6-14 4,1154 Dato: 6-13 4,0851 Dato: 6-12 4,0842 Dato: 6-11 4,0902 Dato: 6-10 4,1073 Dato: 6-9 4,1122 Dato: 6-8 4,1122 Dato: 6-7 4,1017 Dato: 6-6 4,1166 Dato: 6-5 4,1081 Dato: 6-4 4,1090 Dato: 6-3 4,0982 Dato: 6-2 4,1020 Dato: 6-1 4,0964 Dato: 5-31 4,0974 Dato: 5-30 4,1029 Dato: 5-29 4,1008 Dato: 5-28 4,1214 Dato: 5-27 4,1155 Dato: 5-26 4,1138 Dato: 5-25 4,1138 Dato: 5-24 4,1001 Dato: 5-23 4,1132 Dato: 5-22 4,1104 Dato: 5-21 4,1077 Dato: 5-20 4,1084 Dato: 5-19 4,1039 Dato: 5-18 4,1039 Dato: 5-17 4,1049 Dato: 5-16 4,1053 Dato: 5-15 4,0996 Dato: 5-14 4,1168 Dato: 5-13 4,1423 Dato: 5-12 4,1132 Dato: 5-11 4,1129 Dato: 5-10 4,1176 Dato: 5-9 4,1298 Dato: 5-8 4,1191 Dato: 5-7 4,1336 Dato: 5-6 4,1298 Dato: 5-5 4,1062 Dato: 5-4 4,1062 Dato: 5-3 4,0968 Dato: 5-2 4,0941 Dato: 5-1 4,0945 Dato: 4-30 4,0933 Dato: 4-29 4,0887 Dato: 4-28 4,0980 Dato: 4-27 4,0980 Dato: 4-26 4,1169 Dato: 4-25 4,1307 Dato: 4-24 4,1402 Dato: 4-23 4,1447 Dato: 4-22 4,1146 Dato: 4-21 4,1146 Dato: 4-20 4,1146 Dato: 4-19 4,1146 Dato: 4-18 4,1108 Dato: 4-17 4,1346 Dato: 4-16 4,1117 Dato: 4-15 4,1228 Dato: 4-14 4,1218 Dato: 4-13 4,1223 Dato: 4-12 4,1544 Dato: 4-11 4,1532 Dato: 4-10 4,1444 Dato: 4-9 4,1360 Dato: 4-8 4,1088 Dato: 4-7 4,0963 Dato: 4-6 4,0963 Dato: 4-5 4,0858 Dato: 4-4 4,0944 Dato: 4-3 4,0383 Dato: 4-2 4,0398 Dato: 4-1 4,0516 Dato: 3-31 4,0704 Dato: 3-30 4,0772 Dato: 3-29 4,0505 Dato: 3-28 4,0251 Dato: 3-27 4,0528 Dato: 3-26 4,0436 Dato: 3-25 4,0262 Dato: 3-24 4,0444 Dato: 3-23 4,0456 Dato: 3-22 4,0396 Dato: 3-21 4,0094 Dato: 3-20 4,0014 Dato: 3-19 4,0052 Dato: 3-18 4,0266 Dato: 3-17 4,0285 Dato: 3-16 4,0311 Dato: 3-15 4,0317 Dato: 3-14 4,0295 Dato: 3-13 4,0243 Dato: 3-12 4,0462 Dato: 3-11 4,0113 Dato: 3-10 4,0072 Dato: 3-9 4,0022 Dato: 3-8 4,0159 Dato: 3-7 4,0419 Dato: 3-6 4,0165 Dato: 3-5 4,0264 Dato: 3-4 4,1003 Dato: 3-3 4,0697 Dato: 3-2 4,0738 Dato: 3-1 4,0386 Dato: 2-28 4,0227 Dato: 2-27 4,0394 Dato: 2-26 4,0595 Dato: 2-25 4,0600 Dato: 2-24 4,0740 Dato: 2-23 4,0740 Dato: 2-22 4,0860 Dato: 2-21 4,0780 Dato: 2-20 4,0604 Dato: 2-19 4,0521 Dato: 2-18 4,0558 Dato: 2-17 4,0660 Dato: 2-16 4,0660 Dato: 2-15 4,0635 Dato: 2-14 4,0735 Dato: 2-13 4,0684 Dato: 2-12 4,0725 Dato: 2-11 4,0671 Dato: 2-10 4,1030 Dato: 2-9 4,1030 Dato: 2-8 4,1021 Dato: 2-7 4,1118 Dato: 2-6 4,0988 Dato: 2-5 4,1074 Dato: 2-4 4,1116 Dato: 2-3 4,0917 Dato: 2-2 4,0985 Dato: 2-1 4,0901 Dato: 1-31 4,0800 Dato: 1-30 4,0796 Dato: 1-29 4,1236 Dato: 1-28 4,1432 Dato: 1-27 4,1500 Dato: 1-26 4,1500 Dato: 1-25 4,1570 Dato: 1-24 4,1607 Dato: 1-23 4,1679 Dato: 1-22 4,1808 Dato: 1-21 4,1937 Dato: 1-20 4,2180 Dato: 1-19 4,2177 Dato: 1-18 4,2011 Dato: 1-17 4,1969 Dato: 1-16 4,1807 Dato: 1-15 4,1907 Dato: 1-14 4,2065 Dato: 1-13 4,2128 Dato: 1-12 4,2128 Dato: 1-11 4,2101 Dato: 1-10 4,2109 Dato: 1-9 4,2251 Dato: 1-8 4,2479 Dato: 1-7 4,2163 Dato: 1-6 4,2406 Dato: 1-5 4,2406 Dato: 1-4 4,2270 Dato: 1-3 4,2123 Dato: 1-2 4,2096 Dato: 1-1 4,1136 Dato: 6-22 4,1136 Dato: 6-21 4,1148 Dato: 6-20 4,1206 Dato: 6-19 4,1143 Dato: 6-18 4,1125 Dato: 6-17 4,1013 Dato: 6-16 4,1114 Dato: 6-15 4,1114 Dato: 6-14 4,1154 Dato: 6-13 4,0851 Dato: 6-12 4,0842 Dato: 6-11 4,0902 Dato: 6-10 4,1073 Dato: 6-9 4,1122 Dato: 6-8 4,1122 Dato: 6-7 4,1017 Dato: 6-6 4,1166 Dato: 6-5 4,1081 Dato: 6-4 4,1090 Dato: 6-3 4,0982 Dato: 6-2 4,1020 Dato: 6-1 4,0964 Dato: 5-31 4,0974 Dato: 5-30 4,1029 Dato: 5-29 4,1008 Dato: 5-28 4,1214 Dato: 5-27 4,1155 Dato: 5-26 4,1138 Dato: 5-25 4,1138 Dato: 5-24 4,1001 Dato: 5-23 4,1132 Dato: 5-22 4,1104 Dato: 5-21 4,1077 Dato: 5-20 4,1084 Dato: 5-19 4,1039 Dato: 5-18 4,1039 Dato: 5-17 4,1049 Dato: 5-16 4,1053 Dato: 5-15 4,0996 Dato: 5-14 4,1168 Dato: 5-13 4,1423 Dato: 5-12 4,1132 Dato: 5-11 4,1129 Dato: 5-10 4,1176 Dato: 5-9 4,1298 Dato: 5-8 4,1191 Dato: 5-7 4,1336 Dato: 5-6 4,1298 Dato: 5-5 4,1062 Dato: 5-4 4,1062 Dato: 5-3 4,0968 Dato: 5-2 4,0941 Dato: 5-1 4,0945 Dato: 4-30 4,0933 Dato: 4-29 4,0887 Dato: 4-28 4,0980 Dato: 4-27 4,0980 Dato: 4-26 4,1169 Dato: 4-25 4,1307 Dato: 4-24 4,1402 Dato: 4-23 4,1447 Dato: 4-22 4,1146 Dato: 4-21 4,1146 Dato: 4-20 4,1146 Dato: 4-19 4,1146 Dato: 4-18 4,1108 Dato: 4-17 4,1346 Dato: 4-16 4,1117 Dato: 4-15 4,1228 Dato: 4-14 4,1218 Dato: 4-13 4,1223 Dato: 4-12 4,1544 Dato: 4-11 4,1532 Dato: 4-10 4,1444 Dato: 4-9 4,1360 Dato: 4-8 4,1088 Dato: 4-7 4,0963 Dato: 4-6 4,0963 Dato: 4-5 4,0858 Dato: 4-4 4,0944 Dato: 4-3 4,0383 Dato: 4-2 4,0398 Dato: 4-1 4,0516 Dato: 3-31 4,0704 Dato: 3-30 4,0772 Dato: 3-29 4,0505 Dato: 3-28 4,0251 Dato: 3-27 4,0528 Dato: 3-26 4,0436 Dato: 3-25 4,0262 Dato: 3-24 4,0444 Dato: 3-23 4,0456 Dato: 3-22 4,0396 Dato: 3-21 4,0094 Dato: 3-20 4,0014 Dato: 3-19 4,0052 Dato: 3-18 4,0266 Dato: 3-17 4,0285 Dato: 3-16 4,0311 Dato: 3-15 4,0317 Dato: 3-14 4,0295 Dato: 3-13 4,0243 Dato: 3-12 4,0462 Dato: 3-11 4,0113 Dato: 3-10 4,0072 Dato: 3-9 4,0022 Dato: 3-8 4,0159 Dato: 3-7 4,0419 Dato: 3-6 4,0165 Dato: 3-5 4,0264 Dato: 3-4 4,1003 Dato: 3-3 4,0697 Dato: 3-2 4,0738 Dato: 3-1 4,0386 Dato: 2-28 4,0227 Dato: 2-27 4,0394 Dato: 2-26 4,0595 Dato: 2-25 4,0600 Dato: 2-24 4,0740 Dato: 2-23 4,0740 Dato: 2-22 4,0860 Dato: 2-21 4,0780 Dato: 2-20 4,0604 Dato: 2-19 4,0521 Dato: 2-18 4,0558 Dato: 2-17 4,0660 Dato: 2-16 4,0660 Dato: 2-15 4,0635 Dato: 2-14 4,0735 Dato: 2-13 4,0684 Dato: 2-12 4,0725 Dato: 2-11 4,0671 Dato: 2-10 4,1030 Dato: 2-9 4,1030 Dato: 2-8 4,1021 Dato: 2-7 4,1118 Dato: 2-6 4,0988 Dato: 2-5 4,1074 Dato: 2-4 4,1116 Dato: 2-3 4,0917 Dato: 2-2 4,0985 Dato: 2-1 4,0901 Dato: 1-31 4,0800 Dato: 1-30 4,0796 Dato: 1-29 4,1236 Dato: 1-28 4,1432 Dato: 1-27 4,1500 Dato: 1-26 4,1500 Dato: 1-25 4,1570 Dato: 1-24 4,1607 Dato: 1-23 4,1679 Dato: 1-22 4,1808 Dato: 1-21 4,1937 Dato: 1-20 4,2180 Dato: 1-19 4,2177 Dato: 1-18 4,2011 Dato: 1-17 4,1969 Dato: 1-16 4,1807 Dato: 1-15 4,1907 Dato: 1-14 4,2065 Dato: 1-13 4,2128 Dato: 1-12 4,2128 Dato: 1-11 4,2101 Dato: 1-10 4,2109 Dato: 1-9 4,2251 Dato: 1-8 4,2479 Dato: 1-7 4,2163 Dato: 1-6 4,2406 Dato: 1-5 4,2406 Dato: 1-4 4,2270 Dato: 1-3 4,2123 Dato: 1-2 4,2096 Dato: 1-1

Jan 2025

DatoALL-HUFHUF-ALL
01 jan 2025 1 ALL = 4.2096 HUF 1 HUF = 0.2376 ALL
02 jan 2025 1 ALL = 4.2123 HUF 1 HUF = 0.2374 ALL
03 jan 2025 1 ALL = 4.227 HUF 1 HUF = 0.2366 ALL
04 jan 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
05 jan 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
06 jan 2025 1 ALL = 4.2163 HUF 1 HUF = 0.2372 ALL
07 jan 2025 1 ALL = 4.2479 HUF 1 HUF = 0.2354 ALL
08 jan 2025 1 ALL = 4.2251 HUF 1 HUF = 0.2367 ALL
09 jan 2025 1 ALL = 4.2109 HUF 1 HUF = 0.2375 ALL
10 jan 2025 1 ALL = 4.2101 HUF 1 HUF = 0.2375 ALL
11 jan 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
12 jan 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
13 jan 2025 1 ALL = 4.2065 HUF 1 HUF = 0.2377 ALL
14 jan 2025 1 ALL = 4.1907 HUF 1 HUF = 0.2386 ALL
15 jan 2025 1 ALL = 4.1807 HUF 1 HUF = 0.2392 ALL
16 jan 2025 1 ALL = 4.1969 HUF 1 HUF = 0.2383 ALL
17 jan 2025 1 ALL = 4.2011 HUF 1 HUF = 0.238 ALL
18 jan 2025 1 ALL = 4.2177 HUF 1 HUF = 0.2371 ALL
19 jan 2025 1 ALL = 4.218 HUF 1 HUF = 0.2371 ALL
20 jan 2025 1 ALL = 4.1937 HUF 1 HUF = 0.2385 ALL
21 jan 2025 1 ALL = 4.1808 HUF 1 HUF = 0.2392 ALL
22 jan 2025 1 ALL = 4.1679 HUF 1 HUF = 0.2399 ALL
23 jan 2025 1 ALL = 4.1607 HUF 1 HUF = 0.2403 ALL
24 jan 2025 1 ALL = 4.157 HUF 1 HUF = 0.2406 ALL
25 jan 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
26 jan 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
27 jan 2025 1 ALL = 4.1432 HUF 1 HUF = 0.2414 ALL
28 jan 2025 1 ALL = 4.1236 HUF 1 HUF = 0.2425 ALL
29 jan 2025 1 ALL = 4.0796 HUF 1 HUF = 0.2451 ALL
30 jan 2025 1 ALL = 4.08 HUF 1 HUF = 0.2451 ALL
31 jan 2025 1 ALL = 4.0901 HUF 1 HUF = 0.2445 ALL

Feb 2025

DatoALL-HUFHUF-ALL
01 feb 2025 1 ALL = 4.0985 HUF 1 HUF = 0.244 ALL
02 feb 2025 1 ALL = 4.0917 HUF 1 HUF = 0.2444 ALL
03 feb 2025 1 ALL = 4.1116 HUF 1 HUF = 0.2432 ALL
04 feb 2025 1 ALL = 4.1074 HUF 1 HUF = 0.2435 ALL
05 feb 2025 1 ALL = 4.0988 HUF 1 HUF = 0.244 ALL
06 feb 2025 1 ALL = 4.1118 HUF 1 HUF = 0.2432 ALL
07 feb 2025 1 ALL = 4.1021 HUF 1 HUF = 0.2438 ALL
08 feb 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
09 feb 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
10 feb 2025 1 ALL = 4.0671 HUF 1 HUF = 0.2459 ALL
11 feb 2025 1 ALL = 4.0725 HUF 1 HUF = 0.2455 ALL
12 feb 2025 1 ALL = 4.0684 HUF 1 HUF = 0.2458 ALL
13 feb 2025 1 ALL = 4.0735 HUF 1 HUF = 0.2455 ALL
14 feb 2025 1 ALL = 4.0635 HUF 1 HUF = 0.2461 ALL
15 feb 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
16 feb 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
17 feb 2025 1 ALL = 4.0558 HUF 1 HUF = 0.2466 ALL
18 feb 2025 1 ALL = 4.0521 HUF 1 HUF = 0.2468 ALL
19 feb 2025 1 ALL = 4.0604 HUF 1 HUF = 0.2463 ALL
20 feb 2025 1 ALL = 4.078 HUF 1 HUF = 0.2452 ALL
21 feb 2025 1 ALL = 4.086 HUF 1 HUF = 0.2447 ALL
22 feb 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
23 feb 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
24 feb 2025 1 ALL = 4.06 HUF 1 HUF = 0.2463 ALL
25 feb 2025 1 ALL = 4.0595 HUF 1 HUF = 0.2463 ALL
26 feb 2025 1 ALL = 4.0394 HUF 1 HUF = 0.2476 ALL
27 feb 2025 1 ALL = 4.0227 HUF 1 HUF = 0.2486 ALL
28 feb 2025 1 ALL = 4.0386 HUF 1 HUF = 0.2476 ALL

Mar 2025

DatoALL-HUFHUF-ALL
01 mar 2025 1 ALL = 4.0738 HUF 1 HUF = 0.2455 ALL
02 mar 2025 1 ALL = 4.0697 HUF 1 HUF = 0.2457 ALL
03 mar 2025 1 ALL = 4.1003 HUF 1 HUF = 0.2439 ALL
04 mar 2025 1 ALL = 4.0264 HUF 1 HUF = 0.2484 ALL
05 mar 2025 1 ALL = 4.0165 HUF 1 HUF = 0.249 ALL
06 mar 2025 1 ALL = 4.0419 HUF 1 HUF = 0.2474 ALL
07 mar 2025 1 ALL = 4.0159 HUF 1 HUF = 0.249 ALL
08 mar 2025 1 ALL = 4.0022 HUF 1 HUF = 0.2499 ALL
09 mar 2025 1 ALL = 4.0072 HUF 1 HUF = 0.2496 ALL
10 mar 2025 1 ALL = 4.0113 HUF 1 HUF = 0.2493 ALL
11 mar 2025 1 ALL = 4.0462 HUF 1 HUF = 0.2471 ALL
12 mar 2025 1 ALL = 4.0243 HUF 1 HUF = 0.2485 ALL
13 mar 2025 1 ALL = 4.0295 HUF 1 HUF = 0.2482 ALL
14 mar 2025 1 ALL = 4.0317 HUF 1 HUF = 0.248 ALL
15 mar 2025 1 ALL = 4.0311 HUF 1 HUF = 0.2481 ALL
16 mar 2025 1 ALL = 4.0285 HUF 1 HUF = 0.2482 ALL
17 mar 2025 1 ALL = 4.0266 HUF 1 HUF = 0.2484 ALL
18 mar 2025 1 ALL = 4.0052 HUF 1 HUF = 0.2497 ALL
19 mar 2025 1 ALL = 4.0014 HUF 1 HUF = 0.2499 ALL
20 mar 2025 1 ALL = 4.0094 HUF 1 HUF = 0.2494 ALL
21 mar 2025 1 ALL = 4.0396 HUF 1 HUF = 0.2475 ALL
22 mar 2025 1 ALL = 4.0456 HUF 1 HUF = 0.2472 ALL
23 mar 2025 1 ALL = 4.0444 HUF 1 HUF = 0.2473 ALL
24 mar 2025 1 ALL = 4.0262 HUF 1 HUF = 0.2484 ALL
25 mar 2025 1 ALL = 4.0436 HUF 1 HUF = 0.2473 ALL
26 mar 2025 1 ALL = 4.0528 HUF 1 HUF = 0.2467 ALL
27 mar 2025 1 ALL = 4.0251 HUF 1 HUF = 0.2484 ALL
28 mar 2025 1 ALL = 4.0505 HUF 1 HUF = 0.2469 ALL
29 mar 2025 1 ALL = 4.0772 HUF 1 HUF = 0.2453 ALL
30 mar 2025 1 ALL = 4.0704 HUF 1 HUF = 0.2457 ALL
31 mar 2025 1 ALL = 4.0516 HUF 1 HUF = 0.2468 ALL

Apr 2025

DatoALL-HUFHUF-ALL
01 apr 2025 1 ALL = 4.0398 HUF 1 HUF = 0.2475 ALL
02 apr 2025 1 ALL = 4.0383 HUF 1 HUF = 0.2476 ALL
03 apr 2025 1 ALL = 4.0944 HUF 1 HUF = 0.2442 ALL
04 apr 2025 1 ALL = 4.0858 HUF 1 HUF = 0.2448 ALL
05 apr 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
06 apr 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
07 apr 2025 1 ALL = 4.1088 HUF 1 HUF = 0.2434 ALL
08 apr 2025 1 ALL = 4.136 HUF 1 HUF = 0.2418 ALL
09 apr 2025 1 ALL = 4.1444 HUF 1 HUF = 0.2413 ALL
10 apr 2025 1 ALL = 4.1532 HUF 1 HUF = 0.2408 ALL
11 apr 2025 1 ALL = 4.1544 HUF 1 HUF = 0.2407 ALL
12 apr 2025 1 ALL = 4.1223 HUF 1 HUF = 0.2426 ALL
13 apr 2025 1 ALL = 4.1218 HUF 1 HUF = 0.2426 ALL
14 apr 2025 1 ALL = 4.1228 HUF 1 HUF = 0.2426 ALL
15 apr 2025 1 ALL = 4.1117 HUF 1 HUF = 0.2432 ALL
16 apr 2025 1 ALL = 4.1346 HUF 1 HUF = 0.2419 ALL
17 apr 2025 1 ALL = 4.1108 HUF 1 HUF = 0.2433 ALL
18 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
19 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
20 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
21 apr 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
22 apr 2025 1 ALL = 4.1447 HUF 1 HUF = 0.2413 ALL
23 apr 2025 1 ALL = 4.1402 HUF 1 HUF = 0.2415 ALL
24 apr 2025 1 ALL = 4.1307 HUF 1 HUF = 0.2421 ALL
25 apr 2025 1 ALL = 4.1169 HUF 1 HUF = 0.2429 ALL
26 apr 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
27 apr 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
28 apr 2025 1 ALL = 4.0887 HUF 1 HUF = 0.2446 ALL
29 apr 2025 1 ALL = 4.0933 HUF 1 HUF = 0.2443 ALL
30 apr 2025 1 ALL = 4.0945 HUF 1 HUF = 0.2442 ALL

May 2025

DatoALL-HUFHUF-ALL
01 maj 2025 1 ALL = 4.0941 HUF 1 HUF = 0.2443 ALL
02 maj 2025 1 ALL = 4.0968 HUF 1 HUF = 0.2441 ALL
03 maj 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
04 maj 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
05 maj 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
06 maj 2025 1 ALL = 4.1336 HUF 1 HUF = 0.2419 ALL
07 maj 2025 1 ALL = 4.1191 HUF 1 HUF = 0.2428 ALL
08 maj 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
09 maj 2025 1 ALL = 4.1176 HUF 1 HUF = 0.2429 ALL
10 maj 2025 1 ALL = 4.1129 HUF 1 HUF = 0.2431 ALL
11 maj 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
12 maj 2025 1 ALL = 4.1423 HUF 1 HUF = 0.2414 ALL
13 maj 2025 1 ALL = 4.1168 HUF 1 HUF = 0.2429 ALL
14 maj 2025 1 ALL = 4.0996 HUF 1 HUF = 0.2439 ALL
15 maj 2025 1 ALL = 4.1053 HUF 1 HUF = 0.2436 ALL
16 maj 2025 1 ALL = 4.1049 HUF 1 HUF = 0.2436 ALL
17 maj 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
18 maj 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
19 maj 2025 1 ALL = 4.1084 HUF 1 HUF = 0.2434 ALL
20 maj 2025 1 ALL = 4.1077 HUF 1 HUF = 0.2434 ALL
21 maj 2025 1 ALL = 4.1104 HUF 1 HUF = 0.2433 ALL
22 maj 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
23 maj 2025 1 ALL = 4.1001 HUF 1 HUF = 0.2439 ALL
24 maj 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
25 maj 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
26 maj 2025 1 ALL = 4.1155 HUF 1 HUF = 0.243 ALL
27 maj 2025 1 ALL = 4.1214 HUF 1 HUF = 0.2426 ALL
28 maj 2025 1 ALL = 4.1008 HUF 1 HUF = 0.2439 ALL
29 maj 2025 1 ALL = 4.1029 HUF 1 HUF = 0.2437 ALL
30 maj 2025 1 ALL = 4.0974 HUF 1 HUF = 0.2441 ALL
31 maj 2025 1 ALL = 4.0964 HUF 1 HUF = 0.2441 ALL

Jun 2025

DatoALL-HUFHUF-ALL
01 jun 2025 1 ALL = 4.102 HUF 1 HUF = 0.2438 ALL
02 jun 2025 1 ALL = 4.0982 HUF 1 HUF = 0.244 ALL
03 jun 2025 1 ALL = 4.109 HUF 1 HUF = 0.2434 ALL
04 jun 2025 1 ALL = 4.1081 HUF 1 HUF = 0.2434 ALL
05 jun 2025 1 ALL = 4.1166 HUF 1 HUF = 0.2429 ALL
06 jun 2025 1 ALL = 4.1017 HUF 1 HUF = 0.2438 ALL
07 jun 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
08 jun 2025 1 ALL = 4.1122 HUF 1 HUF = 0.2432 ALL
09 jun 2025 1 ALL = 4.1073 HUF 1 HUF = 0.2435 ALL
10 jun 2025 1 ALL = 4.0902 HUF 1 HUF = 0.2445 ALL
11 jun 2025 1 ALL = 4.0842 HUF 1 HUF = 0.2448 ALL
12 jun 2025 1 ALL = 4.0851 HUF 1 HUF = 0.2448 ALL
13 jun 2025 1 ALL = 4.1154 HUF 1 HUF = 0.243 ALL
14 jun 2025 1 ALL = 4.1114 HUF 1 HUF = 0.2432 ALL
15 jun 2025 1 ALL = 4.1114 HUF 1 HUF = 0.2432 ALL
16 jun 2025 1 ALL = 4.1013 HUF 1 HUF = 0.2438 ALL
17 jun 2025 1 ALL = 4.1125 HUF 1 HUF = 0.2432 ALL
18 jun 2025 1 ALL = 4.1143 HUF 1 HUF = 0.2431 ALL
19 jun 2025 1 ALL = 4.1206 HUF 1 HUF = 0.2427 ALL
20 jun 2025 1 ALL = 4.1148 HUF 1 HUF = 0.243 ALL
21 jun 2025 1 ALL = 4.1136 HUF 1 HUF = 0.2431 ALL
22 jun 2025 1 ALL = 4.1136 HUF 1 HUF = 0.2431 ALL

ALL-HUF og HUF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats