currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-HTG og HTG-ALL vekselkurser - 2025

ALL-HTG og HTG-ALL vekselkurser - 2025

ALL-HTG og HTG-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-HTG og HTG-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,465 HTG
1 HTG = 0,6826 ALL

Jan 2025

DatoALL-HTGHTG-ALL
01 jan 2025 1 ALL = 1.3908 HTG 1 HTG = 0.719 ALL
02 jan 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
03 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
04 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
05 jan 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
06 jan 2025 1 ALL = 1.3847 HTG 1 HTG = 0.7222 ALL
07 jan 2025 1 ALL = 1.3862 HTG 1 HTG = 0.7214 ALL
08 jan 2025 1 ALL = 1.3668 HTG 1 HTG = 0.7316 ALL
09 jan 2025 1 ALL = 1.3682 HTG 1 HTG = 0.7309 ALL
10 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
11 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
12 jan 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
13 jan 2025 1 ALL = 1.3551 HTG 1 HTG = 0.738 ALL
14 jan 2025 1 ALL = 1.3628 HTG 1 HTG = 0.7338 ALL
15 jan 2025 1 ALL = 1.3704 HTG 1 HTG = 0.7297 ALL
16 jan 2025 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
17 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
18 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
19 jan 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
20 jan 2025 1 ALL = 1.3692 HTG 1 HTG = 0.7303 ALL
21 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
22 jan 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
23 jan 2025 1 ALL = 1.3824 HTG 1 HTG = 0.7234 ALL
24 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
25 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
26 jan 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
27 jan 2025 1 ALL = 1.3926 HTG 1 HTG = 0.7181 ALL
28 jan 2025 1 ALL = 1.3771 HTG 1 HTG = 0.7261 ALL
29 jan 2025 1 ALL = 1.3602 HTG 1 HTG = 0.7352 ALL
30 jan 2025 1 ALL = 1.3612 HTG 1 HTG = 0.7347 ALL
31 jan 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL

Feb 2025

DatoALL-HTGHTG-ALL
01 feb 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
02 feb 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
03 feb 2025 1 ALL = 1.3516 HTG 1 HTG = 0.7399 ALL
04 feb 2025 1 ALL = 1.3627 HTG 1 HTG = 0.7338 ALL
05 feb 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
06 feb 2025 1 ALL = 1.3728 HTG 1 HTG = 0.7284 ALL
07 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
08 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
09 feb 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
10 feb 2025 1 ALL = 1.3595 HTG 1 HTG = 0.7356 ALL
11 feb 2025 1 ALL = 1.3649 HTG 1 HTG = 0.7327 ALL
12 feb 2025 1 ALL = 1.3737 HTG 1 HTG = 0.728 ALL
13 feb 2025 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
14 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
15 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
16 feb 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 feb 2025 1 ALL = 1.3837 HTG 1 HTG = 0.7227 ALL
18 feb 2025 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
19 feb 2025 1 ALL = 1.3784 HTG 1 HTG = 0.7255 ALL
20 feb 2025 1 ALL = 1.379 HTG 1 HTG = 0.7252 ALL
21 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7204 ALL
22 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
23 feb 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
24 feb 2025 1 ALL = 1.3856 HTG 1 HTG = 0.7217 ALL
25 feb 2025 1 ALL = 1.4026 HTG 1 HTG = 0.7129 ALL
26 feb 2025 1 ALL = 1.3938 HTG 1 HTG = 0.7175 ALL
27 feb 2025 1 ALL = 1.3818 HTG 1 HTG = 0.7237 ALL
28 feb 2025 1 ALL = 1.3782 HTG 1 HTG = 0.7256 ALL

Mar 2025

DatoALL-HTGHTG-ALL
01 mar 2025 1 ALL = 1.3754 HTG 1 HTG = 0.7271 ALL
02 mar 2025 1 ALL = 1.3921 HTG 1 HTG = 0.7183 ALL
03 mar 2025 1 ALL = 1.3981 HTG 1 HTG = 0.7153 ALL
04 mar 2025 1 ALL = 1.3978 HTG 1 HTG = 0.7154 ALL
05 mar 2025 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
06 mar 2025 1 ALL = 1.4297 HTG 1 HTG = 0.6994 ALL
07 mar 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
08 mar 2025 1 ALL = 1.4327 HTG 1 HTG = 0.698 ALL
09 mar 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
10 mar 2025 1 ALL = 1.453 HTG 1 HTG = 0.6882 ALL
11 mar 2025 1 ALL = 1.4455 HTG 1 HTG = 0.6918 ALL
12 mar 2025 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
13 mar 2025 1 ALL = 1.4331 HTG 1 HTG = 0.6978 ALL
14 mar 2025 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
15 mar 2025 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
16 mar 2025 1 ALL = 1.4616 HTG 1 HTG = 0.6842 ALL
17 mar 2025 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
18 mar 2025 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
19 mar 2025 1 ALL = 1.4425 HTG 1 HTG = 0.6933 ALL
20 mar 2025 1 ALL = 1.4387 HTG 1 HTG = 0.6951 ALL
21 mar 2025 1 ALL = 1.4416 HTG 1 HTG = 0.6937 ALL
22 mar 2025 1 ALL = 1.4394 HTG 1 HTG = 0.6947 ALL
23 mar 2025 1 ALL = 1.4651 HTG 1 HTG = 0.6825 ALL
24 mar 2025 1 ALL = 1.4588 HTG 1 HTG = 0.6855 ALL
25 mar 2025 1 ALL = 1.4363 HTG 1 HTG = 0.6962 ALL
26 mar 2025 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
27 mar 2025 1 ALL = 1.4177 HTG 1 HTG = 0.7053 ALL
28 mar 2025 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
29 mar 2025 1 ALL = 1.4367 HTG 1 HTG = 0.696 ALL
30 mar 2025 1 ALL = 1.4579 HTG 1 HTG = 0.6859 ALL
31 mar 2025 1 ALL = 1.4278 HTG 1 HTG = 0.7004 ALL

Apr 2025

DatoALL-HTGHTG-ALL
01 apr 2025 1 ALL = 1.4196 HTG 1 HTG = 0.7044 ALL
02 apr 2025 1 ALL = 1.4254 HTG 1 HTG = 0.7016 ALL
03 apr 2025 1 ALL = 1.4471 HTG 1 HTG = 0.691 ALL
04 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
05 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
06 apr 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
07 apr 2025 1 ALL = 1.4463 HTG 1 HTG = 0.6914 ALL
08 apr 2025 1 ALL = 1.4555 HTG 1 HTG = 0.6871 ALL
09 apr 2025 1 ALL = 1.4634 HTG 1 HTG = 0.6833 ALL
10 apr 2025 1 ALL = 1.4684 HTG 1 HTG = 0.681 ALL
11 apr 2025 1 ALL = 1.4966 HTG 1 HTG = 0.6682 ALL
12 apr 2025 1 ALL = 1.4916 HTG 1 HTG = 0.6704 ALL
13 apr 2025 1 ALL = 1.5172 HTG 1 HTG = 0.6591 ALL
14 apr 2025 1 ALL = 1.5185 HTG 1 HTG = 0.6585 ALL
15 apr 2025 1 ALL = 1.4929 HTG 1 HTG = 0.6699 ALL
16 apr 2025 1 ALL = 1.4952 HTG 1 HTG = 0.6688 ALL
17 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
18 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
19 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
20 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
21 apr 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
22 apr 2025 1 ALL = 1.5217 HTG 1 HTG = 0.6572 ALL
23 apr 2025 1 ALL = 1.5093 HTG 1 HTG = 0.6625 ALL
24 apr 2025 1 ALL = 1.5058 HTG 1 HTG = 0.6641 ALL
25 apr 2025 1 ALL = 1.5016 HTG 1 HTG = 0.6659 ALL
26 apr 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
27 apr 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
28 apr 2025 1 ALL = 1.5021 HTG 1 HTG = 0.6658 ALL
29 apr 2025 1 ALL = 1.5076 HTG 1 HTG = 0.6633 ALL
30 apr 2025 1 ALL = 1.5052 HTG 1 HTG = 0.6644 ALL

May 2025

DatoALL-HTGHTG-ALL
01 maj 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
02 maj 2025 1 ALL = 1.5006 HTG 1 HTG = 0.6664 ALL
03 maj 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
04 maj 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
05 maj 2025 1 ALL = 1.5117 HTG 1 HTG = 0.6615 ALL
06 maj 2025 1 ALL = 1.5108 HTG 1 HTG = 0.6619 ALL
07 maj 2025 1 ALL = 1.5139 HTG 1 HTG = 0.6605 ALL
08 maj 2025 1 ALL = 1.5036 HTG 1 HTG = 0.6651 ALL
09 maj 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
10 maj 2025 1 ALL = 1.4945 HTG 1 HTG = 0.6691 ALL
11 maj 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
12 maj 2025 1 ALL = 1.4776 HTG 1 HTG = 0.6768 ALL
13 maj 2025 1 ALL = 1.4771 HTG 1 HTG = 0.677 ALL
14 maj 2025 1 ALL = 1.4912 HTG 1 HTG = 0.6706 ALL
15 maj 2025 1 ALL = 1.4892 HTG 1 HTG = 0.6715 ALL
16 maj 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
17 maj 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
18 maj 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
19 maj 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
20 maj 2025 1 ALL = 1.5008 HTG 1 HTG = 0.6663 ALL
21 maj 2025 1 ALL = 1.5149 HTG 1 HTG = 0.6601 ALL
22 maj 2025 1 ALL = 1.5073 HTG 1 HTG = 0.6634 ALL
23 maj 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
24 maj 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
25 maj 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
26 maj 2025 1 ALL = 1.5168 HTG 1 HTG = 0.6593 ALL
27 maj 2025 1 ALL = 1.5114 HTG 1 HTG = 0.6616 ALL
28 maj 2025 1 ALL = 1.5072 HTG 1 HTG = 0.6635 ALL
29 maj 2025 1 ALL = 1.4968 HTG 1 HTG = 0.6681 ALL
30 maj 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
31 maj 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL

Jun 2025

DatoALL-HTGHTG-ALL
01 jun 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
02 jun 2025 1 ALL = 1.5198 HTG 1 HTG = 0.658 ALL
03 jun 2025 1 ALL = 1.5195 HTG 1 HTG = 0.6581 ALL
04 jun 2025 1 ALL = 1.516 HTG 1 HTG = 0.6596 ALL
05 jun 2025 1 ALL = 1.5249 HTG 1 HTG = 0.6558 ALL
06 jun 2025 1 ALL = 1.5247 HTG 1 HTG = 0.6558 ALL
07 jun 2025 1 ALL = 1.525 HTG 1 HTG = 0.6557 ALL
08 jun 2025 1 ALL = 1.525 HTG 1 HTG = 0.6557 ALL
09 jun 2025 1 ALL = 1.5298 HTG 1 HTG = 0.6537 ALL
10 jun 2025 1 ALL = 1.5288 HTG 1 HTG = 0.6541 ALL
11 jun 2025 1 ALL = 1.5284 HTG 1 HTG = 0.6543 ALL
12 jun 2025 1 ALL = 1.5497 HTG 1 HTG = 0.6453 ALL
13 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
14 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
15 jun 2025 1 ALL = 1.5404 HTG 1 HTG = 0.6492 ALL
16 jun 2025 1 ALL = 1.5465 HTG 1 HTG = 0.6466 ALL
17 jun 2025 1 ALL = 1.5449 HTG 1 HTG = 0.6473 ALL
18 jun 2025 1 ALL = 1.5376 HTG 1 HTG = 0.6503 ALL
19 jun 2025 1 ALL = 1.5366 HTG 1 HTG = 0.6508 ALL
20 jun 2025 1 ALL = 1.5447 HTG 1 HTG = 0.6474 ALL
21 jun 2025 1 ALL = 1.5446 HTG 1 HTG = 0.6474 ALL
22 jun 2025 1 ALL = 1.5446 HTG 1 HTG = 0.6474 ALL
23 jun 2025 1 ALL = 1.536 HTG 1 HTG = 0.6511 ALL
24 jun 2025 1 ALL = 1.5507 HTG 1 HTG = 0.6448 ALL
25 jun 2025 1 ALL = 1.5529 HTG 1 HTG = 0.644 ALL
26 jun 2025 1 ALL = 1.5661 HTG 1 HTG = 0.6385 ALL
27 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
28 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
29 jun 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
30 jun 2025 1 ALL = 1.5645 HTG 1 HTG = 0.6392 ALL

Jul 2025

DatoALL-HTGHTG-ALL
01 jul 2025 1 ALL = 1.5819 HTG 1 HTG = 0.6322 ALL
02 jul 2025 1 ALL = 1.5774 HTG 1 HTG = 0.634 ALL
03 jul 2025 1 ALL = 1.5802 HTG 1 HTG = 0.6328 ALL
04 jul 2025 1 ALL = 1.5792 HTG 1 HTG = 0.6332 ALL
05 jul 2025 1 ALL = 1.5792 HTG 1 HTG = 0.6332 ALL
06 jul 2025 1 ALL = 1.5792 HTG 1 HTG = 0.6332 ALL
07 jul 2025 1 ALL = 1.5668 HTG 1 HTG = 0.6382 ALL
08 jul 2025 1 ALL = 1.5718 HTG 1 HTG = 0.6362 ALL
09 jul 2025 1 ALL = 1.5688 HTG 1 HTG = 0.6374 ALL
10 jul 2025 1 ALL = 1.5718 HTG 1 HTG = 0.6362 ALL
11 jul 2025 1 ALL = 1.5687 HTG 1 HTG = 0.6375 ALL
12 jul 2025 1 ALL = 1.5687 HTG 1 HTG = 0.6375 ALL
13 jul 2025 1 ALL = 1.5688 HTG 1 HTG = 0.6374 ALL
14 jul 2025 1 ALL = 1.5703 HTG 1 HTG = 0.6368 ALL
15 jul 2025 1 ALL = 1.5662 HTG 1 HTG = 0.6385 ALL
16 jul 2025 1 ALL = 1.56 HTG 1 HTG = 0.641 ALL
17 jul 2025 1 ALL = 1.5578 HTG 1 HTG = 0.6419 ALL
18 jul 2025 1 ALL = 1.5659 HTG 1 HTG = 0.6386 ALL
19 jul 2025 1 ALL = 1.5659 HTG 1 HTG = 0.6386 ALL
20 jul 2025 1 ALL = 1.5659 HTG 1 HTG = 0.6386 ALL
21 jul 2025 1 ALL = 1.5642 HTG 1 HTG = 0.6393 ALL
22 jul 2025 1 ALL = 1.5726 HTG 1 HTG = 0.6359 ALL
23 jul 2025 1 ALL = 1.5766 HTG 1 HTG = 0.6343 ALL
24 jul 2025 1 ALL = 1.5805 HTG 1 HTG = 0.6327 ALL
25 jul 2025 1 ALL = 1.5794 HTG 1 HTG = 0.6332 ALL
26 jul 2025 1 ALL = 1.5794 HTG 1 HTG = 0.6332 ALL
27 jul 2025 1 ALL = 1.5794 HTG 1 HTG = 0.6332 ALL
28 jul 2025 1 ALL = 1.5638 HTG 1 HTG = 0.6395 ALL
29 jul 2025 1 ALL = 1.5559 HTG 1 HTG = 0.6427 ALL

ALL-HTG og HTG-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats