> ALL-FKP og FKP-ALL vekselkurser - 2025

ALL-FKP og FKP-ALL vekselkurser - 2025

ALL-FKP og FKP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-FKP og FKP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0085 FKP

1 FKP = 117,0374 ALL

1år 2år 3år

ALL til FKPFKP til ALL

Jan 2025

Dato	ALL-FKP	FKP-ALL
01 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 118.5632 ALL
02 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 119.8588 ALL
03 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.2902 ALL
04 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.0651 ALL
05 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.0651 ALL
06 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2064 ALL
07 jan 2025	1 ALL = 0.0084 FKP	1 FKP = 118.9398 ALL
08 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.6567 ALL
09 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.4793 ALL
10 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.3959 ALL
11 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.9288 ALL
12 jan 2025	1 ALL = 0.0083 FKP	1 FKP = 120.9288 ALL
13 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.718 ALL
14 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4516 ALL
15 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7072 ALL
16 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9109 ALL
17 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7959 ALL
18 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7588 ALL
19 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7588 ALL
20 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9208 ALL
21 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 115.2824 ALL
22 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 114.6639 ALL
23 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8513 ALL
24 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.9979 ALL
25 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7514 ALL
26 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.7514 ALL
27 jan 2025	1 ALL = 0.0088 FKP	1 FKP = 113.9623 ALL
28 jan 2025	1 ALL = 0.0087 FKP	1 FKP = 115.3035 ALL
29 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7501 ALL
30 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5918 ALL
31 jan 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5918 ALL

Feb 2025

Dato	ALL-FKP	FKP-ALL
01 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5919 ALL
02 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.786 ALL
03 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.4562 ALL
04 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5371 ALL
05 feb 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4572 ALL
06 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7196 ALL
07 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6604 ALL
08 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1041 ALL
09 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1041 ALL
10 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.9239 ALL
11 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4849 ALL
12 feb 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7859 ALL
13 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3508 ALL
14 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.7293 ALL
15 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.338 ALL
16 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.338 ALL
17 feb 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5883 ALL
18 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5263 ALL
19 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 119.8805 ALL
20 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2801 ALL
21 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6015 ALL
22 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6059 ALL
23 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5143 ALL
24 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5672 ALL
25 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.0774 ALL
26 feb 2025	1 ALL = 0.0084 FKP	1 FKP = 119.6437 ALL
27 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 120.165 ALL
28 feb 2025	1 ALL = 0.0083 FKP	1 FKP = 120.3207 ALL

Mar 2025

Dato	ALL-FKP	FKP-ALL
01 mar 2025	1 ALL = 0.0083 FKP	1 FKP = 120.1564 ALL
02 mar 2025	1 ALL = 0.0083 FKP	1 FKP = 120.1319 ALL
03 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 119.2794 ALL
04 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 119.3232 ALL
05 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0324 ALL
06 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1021 ALL
07 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1398 ALL
08 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3963 ALL
09 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.3963 ALL
10 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.2416 ALL
11 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.6959 ALL
12 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0637 ALL
13 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.6471 ALL
14 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.0588 ALL
15 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.6029 ALL
16 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.7748 ALL
17 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.8027 ALL
18 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.055 ALL
19 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1135 ALL
20 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.4095 ALL
21 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1021 ALL
22 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1448 ALL
23 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.3308 ALL
24 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.9725 ALL
25 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 117.8701 ALL
26 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.6873 ALL
27 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 119.0167 ALL
28 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 119.5861 ALL
29 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.125 ALL
30 mar 2025	1 ALL = 0.0085 FKP	1 FKP = 118.1426 ALL
31 mar 2025	1 ALL = 0.0084 FKP	1 FKP = 118.8089 ALL

Apr 2025

Dato	ALL-FKP	FKP-ALL
01 apr 2025	1 ALL = 0.0084 FKP	1 FKP = 119.187 ALL
02 apr 2025	1 ALL = 0.0084 FKP	1 FKP = 118.4865 ALL
03 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5417 ALL
04 apr 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5615 ALL
05 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8948 ALL
06 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.75 ALL
07 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8746 ALL
08 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0673 ALL
09 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.0506 ALL
10 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.0438 ALL
11 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 113.5397 ALL
12 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.2337 ALL
13 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 114.5125 ALL
14 apr 2025	1 ALL = 0.0088 FKP	1 FKP = 114.1989 ALL
15 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.535 ALL
16 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6274 ALL
17 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.5986 ALL
18 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6883 ALL
19 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.8784 ALL
20 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9552 ALL
21 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9959 ALL
22 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 115.0143 ALL
23 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.779 ALL
24 apr 2025	1 ALL = 0.0087 FKP	1 FKP = 114.9382 ALL
25 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6841 ALL
26 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1032 ALL
27 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9761 ALL
28 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0127 ALL
29 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2008 ALL
30 apr 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2588 ALL

May 2025

Dato	ALL-FKP	FKP-ALL
01 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1339 ALL
02 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4684 ALL
03 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7806 ALL
04 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 115.6993 ALL
05 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 114.6239 ALL
06 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 114.8803 ALL
07 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4006 ALL
08 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0224 ALL
09 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.066 ALL
10 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2989 ALL
11 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1967 ALL
12 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5308 ALL
13 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7114 ALL
14 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6546 ALL
15 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.818 ALL
16 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.443 ALL
17 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.578 ALL
18 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7987 ALL
19 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 115.4267 ALL
20 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4321 ALL
21 maj 2025	1 ALL = 0.0087 FKP	1 FKP = 115.5198 ALL
22 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5828 ALL
23 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.1714 ALL
24 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6599 ALL
25 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.8491 ALL
26 maj 2025	1 ALL = 0.0086 FKP	1 FKP = 116.3594 ALL
27 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 117.2336 ALL
28 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1634 ALL
29 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 117.5762 ALL
30 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 117.1509 ALL
31 maj 2025	1 ALL = 0.0085 FKP	1 FKP = 116.9796 ALL

Jun 2025

Dato	ALL-FKP	FKP-ALL
01 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7372 ALL
02 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9177 ALL
03 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.776 ALL
04 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6187 ALL
05 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.4161 ALL
06 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.7917 ALL
07 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.5451 ALL
08 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.6174 ALL
09 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.0125 ALL
10 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 116.2947 ALL
11 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.9378 ALL
12 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 114.741 ALL
13 jun 2025	1 ALL = 0.0086 FKP	1 FKP = 115.7748 ALL
14 jun 2025	1 ALL = 0.0087 FKP	1 FKP = 115.2216 ALL

ALL-FKP og FKP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder