currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-ERN og ERN-ALL vekselkurser - 2025

ALL-ERN og ERN-ALL vekselkurser - 2025

ALL-ERN og ERN-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-ERN og ERN-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,1611 ERN
1 ERN = 6,2086 ALL

Jan 2025

DatoALL-ERNERN-ALL
01 jan 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 jan 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 jan 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 jan 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 jan 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 jan 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 jan 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 jan 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 jan 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 jan 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 jan 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 jan 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 jan 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 jan 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 jan 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 jan 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 jan 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 jan 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 jan 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 jan 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

DatoALL-ERNERN-ALL
01 feb 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 feb 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 feb 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 feb 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 feb 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 feb 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 feb 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 feb 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 feb 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 feb 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 feb 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 feb 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 feb 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 feb 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 feb 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 feb 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 feb 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 feb 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 feb 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

DatoALL-ERNERN-ALL
01 mar 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 mar 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 mar 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 mar 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 mar 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 mar 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 mar 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 mar 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 mar 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 mar 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 mar 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 mar 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 mar 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 mar 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 mar 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 mar 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 mar 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 mar 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 mar 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 mar 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 mar 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 mar 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

DatoALL-ERNERN-ALL
01 apr 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 apr 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 apr 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 apr 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 apr 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 apr 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 apr 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 apr 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 apr 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 apr 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 apr 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 apr 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 apr 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL

ALL-ERN og ERN-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats