currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-DZD og DZD-ALL vekselkurser - 2025

ALL-DZD og DZD-ALL vekselkurser - 2025

ALL-DZD og DZD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-DZD og DZD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,4859 DZD
1 DZD = 0,673 ALL

Jan 2025

DatoALL-DZDDZD-ALL
01 jan 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 jan 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 jan 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 jan 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 jan 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 jan 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 jan 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 jan 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 jan 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 jan 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 jan 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 jan 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 jan 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 jan 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 jan 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 jan 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 jan 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

DatoALL-DZDDZD-ALL
01 feb 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 feb 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 feb 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 feb 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 feb 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 feb 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 feb 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 feb 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 feb 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 feb 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 feb 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 feb 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 feb 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 feb 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 feb 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 feb 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 feb 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 feb 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 feb 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 feb 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 feb 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

DatoALL-DZDDZD-ALL
01 mar 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 mar 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 mar 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 mar 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 mar 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 mar 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 mar 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 mar 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 mar 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 mar 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 mar 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 mar 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 mar 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 mar 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 mar 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 mar 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 mar 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 mar 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 mar 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 mar 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 mar 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 mar 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 mar 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 mar 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 mar 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

DatoALL-DZDDZD-ALL
01 apr 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 apr 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 apr 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 apr 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
07 apr 2025 1 ALL = 1.4777 DZD 1 DZD = 0.6767 ALL
08 apr 2025 1 ALL = 1.4805 DZD 1 DZD = 0.6754 ALL
09 apr 2025 1 ALL = 1.4927 DZD 1 DZD = 0.6699 ALL
10 apr 2025 1 ALL = 1.4895 DZD 1 DZD = 0.6714 ALL
11 apr 2025 1 ALL = 1.5024 DZD 1 DZD = 0.6656 ALL
12 apr 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
13 apr 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
14 apr 2025 1 ALL = 1.5138 DZD 1 DZD = 0.6606 ALL
15 apr 2025 1 ALL = 1.5142 DZD 1 DZD = 0.6604 ALL
16 apr 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
17 apr 2025 1 ALL = 1.5198 DZD 1 DZD = 0.658 ALL
18 apr 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
19 apr 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
20 apr 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
21 apr 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
22 apr 2025 1 ALL = 1.5352 DZD 1 DZD = 0.6514 ALL
23 apr 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
24 apr 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
25 apr 2025 1 ALL = 1.5262 DZD 1 DZD = 0.6552 ALL
26 apr 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
27 apr 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
28 apr 2025 1 ALL = 1.5222 DZD 1 DZD = 0.6569 ALL
29 apr 2025 1 ALL = 1.5269 DZD 1 DZD = 0.6549 ALL
30 apr 2025 1 ALL = 1.5272 DZD 1 DZD = 0.6548 ALL

May 2025

DatoALL-DZDDZD-ALL
01 maj 2025 1 ALL = 1.5236 DZD 1 DZD = 0.6563 ALL
02 maj 2025 1 ALL = 1.5233 DZD 1 DZD = 0.6565 ALL
03 maj 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
04 maj 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
05 maj 2025 1 ALL = 1.5375 DZD 1 DZD = 0.6504 ALL
06 maj 2025 1 ALL = 1.5334 DZD 1 DZD = 0.6521 ALL
07 maj 2025 1 ALL = 1.5357 DZD 1 DZD = 0.6512 ALL
08 maj 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
09 maj 2025 1 ALL = 1.5232 DZD 1 DZD = 0.6565 ALL
10 maj 2025 1 ALL = 1.5229 DZD 1 DZD = 0.6566 ALL
11 maj 2025 1 ALL = 1.5231 DZD 1 DZD = 0.6566 ALL
12 maj 2025 1 ALL = 1.5113 DZD 1 DZD = 0.6617 ALL
13 maj 2025 1 ALL = 1.5116 DZD 1 DZD = 0.6616 ALL
14 maj 2025 1 ALL = 1.5126 DZD 1 DZD = 0.6611 ALL
15 maj 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
16 maj 2025 1 ALL = 1.5201 DZD 1 DZD = 0.6578 ALL
17 maj 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
18 maj 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
19 maj 2025 1 ALL = 1.5281 DZD 1 DZD = 0.6544 ALL
20 maj 2025 1 ALL = 1.5261 DZD 1 DZD = 0.6553 ALL
21 maj 2025 1 ALL = 1.5321 DZD 1 DZD = 0.6527 ALL
22 maj 2025 1 ALL = 1.5291 DZD 1 DZD = 0.654 ALL
23 maj 2025 1 ALL = 1.5303 DZD 1 DZD = 0.6535 ALL
24 maj 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
25 maj 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
26 maj 2025 1 ALL = 1.5306 DZD 1 DZD = 0.6534 ALL
27 maj 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
28 maj 2025 1 ALL = 1.5223 DZD 1 DZD = 0.6569 ALL
29 maj 2025 1 ALL = 1.5153 DZD 1 DZD = 0.6599 ALL
30 maj 2025 1 ALL = 1.5215 DZD 1 DZD = 0.6573 ALL
31 maj 2025 1 ALL = 1.515 DZD 1 DZD = 0.6601 ALL

Jun 2025

DatoALL-DZDDZD-ALL
01 jun 2025 1 ALL = 1.517 DZD 1 DZD = 0.6592 ALL
02 jun 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
03 jun 2025 1 ALL = 1.5275 DZD 1 DZD = 0.6546 ALL
04 jun 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
05 jun 2025 1 ALL = 1.5321 DZD 1 DZD = 0.6527 ALL
06 jun 2025 1 ALL = 1.5288 DZD 1 DZD = 0.6541 ALL
07 jun 2025 1 ALL = 1.5289 DZD 1 DZD = 0.6541 ALL
08 jun 2025 1 ALL = 1.5289 DZD 1 DZD = 0.6541 ALL
09 jun 2025 1 ALL = 1.5344 DZD 1 DZD = 0.6517 ALL
10 jun 2025 1 ALL = 1.5331 DZD 1 DZD = 0.6523 ALL
11 jun 2025 1 ALL = 1.5303 DZD 1 DZD = 0.6535 ALL
12 jun 2025 1 ALL = 1.535 DZD 1 DZD = 0.6515 ALL
13 jun 2025 1 ALL = 1.5304 DZD 1 DZD = 0.6534 ALL
14 jun 2025 1 ALL = 1.5341 DZD 1 DZD = 0.6519 ALL
15 jun 2025 1 ALL = 1.5341 DZD 1 DZD = 0.6519 ALL
16 jun 2025 1 ALL = 1.5371 DZD 1 DZD = 0.6506 ALL
17 jun 2025 1 ALL = 1.5358 DZD 1 DZD = 0.6511 ALL
18 jun 2025 1 ALL = 1.53 DZD 1 DZD = 0.6536 ALL
19 jun 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
20 jun 2025 1 ALL = 1.5358 DZD 1 DZD = 0.6511 ALL
21 jun 2025 1 ALL = 1.5358 DZD 1 DZD = 0.6511 ALL
22 jun 2025 1 ALL = 1.5358 DZD 1 DZD = 0.6511 ALL
23 jun 2025 1 ALL = 1.5276 DZD 1 DZD = 0.6546 ALL
24 jun 2025 1 ALL = 1.5346 DZD 1 DZD = 0.6517 ALL
25 jun 2025 1 ALL = 1.5386 DZD 1 DZD = 0.6499 ALL
26 jun 2025 1 ALL = 1.5506 DZD 1 DZD = 0.6449 ALL
27 jun 2025 1 ALL = 1.551 DZD 1 DZD = 0.6447 ALL
28 jun 2025 1 ALL = 1.5413 DZD 1 DZD = 0.6488 ALL
29 jun 2025 1 ALL = 1.5413 DZD 1 DZD = 0.6488 ALL
30 jun 2025 1 ALL = 1.5469 DZD 1 DZD = 0.6464 ALL

Jul 2025

DatoALL-DZDDZD-ALL
01 jul 2025 1 ALL = 1.5596 DZD 1 DZD = 0.6412 ALL
02 jul 2025 1 ALL = 1.56 DZD 1 DZD = 0.641 ALL
03 jul 2025 1 ALL = 1.5609 DZD 1 DZD = 0.6407 ALL
04 jul 2025 1 ALL = 1.5614 DZD 1 DZD = 0.6405 ALL
05 jul 2025 1 ALL = 1.5533 DZD 1 DZD = 0.6438 ALL
06 jul 2025 1 ALL = 1.5533 DZD 1 DZD = 0.6438 ALL
07 jul 2025 1 ALL = 1.5561 DZD 1 DZD = 0.6426 ALL
08 jul 2025 1 ALL = 1.5529 DZD 1 DZD = 0.644 ALL
09 jul 2025 1 ALL = 1.5523 DZD 1 DZD = 0.6442 ALL
10 jul 2025 1 ALL = 1.5521 DZD 1 DZD = 0.6443 ALL
11 jul 2025 1 ALL = 1.5514 DZD 1 DZD = 0.6446 ALL
12 jul 2025 1 ALL = 1.5514 DZD 1 DZD = 0.6446 ALL
13 jul 2025 1 ALL = 1.5514 DZD 1 DZD = 0.6446 ALL
14 jul 2025 1 ALL = 1.553 DZD 1 DZD = 0.6439 ALL
15 jul 2025 1 ALL = 1.5492 DZD 1 DZD = 0.6455 ALL
16 jul 2025 1 ALL = 1.5463 DZD 1 DZD = 0.6467 ALL
17 jul 2025 1 ALL = 1.5445 DZD 1 DZD = 0.6475 ALL
18 jul 2025 1 ALL = 1.5536 DZD 1 DZD = 0.6437 ALL
19 jul 2025 1 ALL = 1.5533 DZD 1 DZD = 0.6438 ALL
20 jul 2025 1 ALL = 1.5533 DZD 1 DZD = 0.6438 ALL
21 jul 2025 1 ALL = 1.5521 DZD 1 DZD = 0.6443 ALL
22 jul 2025 1 ALL = 1.5548 DZD 1 DZD = 0.6432 ALL
23 jul 2025 1 ALL = 1.5583 DZD 1 DZD = 0.6417 ALL
24 jul 2025 1 ALL = 1.5591 DZD 1 DZD = 0.6414 ALL
25 jul 2025 1 ALL = 1.5572 DZD 1 DZD = 0.6422 ALL
26 jul 2025 1 ALL = 1.5584 DZD 1 DZD = 0.6417 ALL
27 jul 2025 1 ALL = 1.5616 DZD 1 DZD = 0.6404 ALL
28 jul 2025 1 ALL = 1.5537 DZD 1 DZD = 0.6436 ALL
29 jul 2025 1 ALL = 1.5435 DZD 1 DZD = 0.6479 ALL
30 jul 2025 1 ALL = 1.5414 DZD 1 DZD = 0.6488 ALL

ALL-DZD og DZD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats