currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-DZD og DZD-ALL vekselkurser - 2025

ALL-DZD og DZD-ALL vekselkurser - 2025

ALL-DZD og DZD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-DZD og DZD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,4564 DZD
1 DZD = 0,6866 ALL
ALL til DZDDZD til ALL
1,5231 Dato: 5-11 1,5229 Dato: 5-10 1,5232 Dato: 5-9 1,5284 Dato: 5-8 1,5357 Dato: 5-7 1,5334 Dato: 5-6 1,5375 Dato: 5-5 1,5188 Dato: 5-4 1,5188 Dato: 5-3 1,5233 Dato: 5-2 1,5236 Dato: 5-1 1,5272 Dato: 4-30 1,5269 Dato: 4-29 1,5222 Dato: 4-28 1,5199 Dato: 4-27 1,5199 Dato: 4-26 1,5262 Dato: 4-25 1,5283 Dato: 4-24 1,5295 Dato: 4-23 1,5352 Dato: 4-22 1,5189 Dato: 4-21 1,5190 Dato: 4-20 1,5190 Dato: 4-19 1,5189 Dato: 4-18 1,5198 Dato: 4-17 1,5158 Dato: 4-16 1,5142 Dato: 4-15 1,5138 Dato: 4-14 1,5038 Dato: 4-13 1,5038 Dato: 4-12 1,5024 Dato: 4-11 1,4895 Dato: 4-10 1,4927 Dato: 4-9 1,4805 Dato: 4-8 1,4777 Dato: 4-7 1,4736 Dato: 4-6 1,4736 Dato: 4-5 1,4846 Dato: 4-4 1,4818 Dato: 4-3 1,4570 Dato: 4-2 1,4573 Dato: 4-1 1,4575 Dato: 3-31 1,4573 Dato: 3-30 1,4573 Dato: 3-29 1,4517 Dato: 3-28 1,4496 Dato: 3-27 1,4621 Dato: 3-26 1,4681 Dato: 3-25 1,4641 Dato: 3-24 1,4650 Dato: 3-23 1,4650 Dato: 3-22 1,4723 Dato: 3-21 1,4630 Dato: 3-20 1,4696 Dato: 3-19 1,4645 Dato: 3-18 1,4673 Dato: 3-17 1,4620 Dato: 3-16 1,4613 Dato: 3-15 1,4612 Dato: 3-14 1,4565 Dato: 3-13 1,4633 Dato: 3-12 1,4599 Dato: 3-11 1,4598 Dato: 3-10 1,4535 Dato: 3-9 1,4535 Dato: 3-8 1,4546 Dato: 3-7 1,4538 Dato: 3-6 1,4439 Dato: 3-5 1,4320 Dato: 3-4 1,4219 Dato: 3-3 1,4159 Dato: 3-2 1,4176 Dato: 3-1 1,4192 Dato: 2-28 1,4215 Dato: 2-27 1,4238 Dato: 2-26 1,4299 Dato: 2-25 1,4249 Dato: 2-24 1,4249 Dato: 2-23 1,4249 Dato: 2-22 1,4245 Dato: 2-21 1,4206 Dato: 2-20 1,4204 Dato: 2-19 1,4209 Dato: 2-18 1,4261 Dato: 2-17 1,4344 Dato: 2-16 1,4344 Dato: 2-15 1,4306 Dato: 2-14 1,4217 Dato: 2-13 1,4203 Dato: 2-12 1,4139 Dato: 2-11 1,4069 Dato: 2-10 1,4124 Dato: 2-9 1,4124 Dato: 2-8 1,4199 Dato: 2-7 1,4219 Dato: 2-6 1,4222 Dato: 2-5 1,4138 Dato: 2-4 1,4055 Dato: 2-3 1,4065 Dato: 2-2 1,4089 Dato: 2-1 1,4087 Dato: 1-31 1,4067 Dato: 1-30 1,4054 Dato: 1-29 1,4220 Dato: 1-28 1,4331 Dato: 1-27 1,4326 Dato: 1-26 1,4326 Dato: 1-25 1,4326 Dato: 1-24 1,4266 Dato: 1-23 1,4263 Dato: 1-22 1,4263 Dato: 1-21 1,4224 Dato: 1-20 1,4224 Dato: 1-19 1,4224 Dato: 1-18 1,4224 Dato: 1-17 1,4232 Dato: 1-16 1,4252 Dato: 1-15 1,4194 Dato: 1-14 1,4142 Dato: 1-13 1,4187 Dato: 1-12 1,4187 Dato: 1-11 1,4236 Dato: 1-10 1,4248 Dato: 1-9 1,4219 Dato: 1-8 1,4346 Dato: 1-7 1,4359 Dato: 1-6 1,4277 Dato: 1-5 1,4277 Dato: 1-4 1,4290 Dato: 1-3 1,4326 Dato: 1-2 1,4457 Dato: 1-1 1,5231 Dato: 5-11 1,5229 Dato: 5-10 1,5232 Dato: 5-9 1,5284 Dato: 5-8 1,5357 Dato: 5-7 1,5334 Dato: 5-6 1,5375 Dato: 5-5 1,5188 Dato: 5-4 1,5188 Dato: 5-3 1,5233 Dato: 5-2 1,5236 Dato: 5-1 1,5272 Dato: 4-30 1,5269 Dato: 4-29 1,5222 Dato: 4-28 1,5199 Dato: 4-27 1,5199 Dato: 4-26 1,5262 Dato: 4-25 1,5283 Dato: 4-24 1,5295 Dato: 4-23 1,5352 Dato: 4-22 1,5189 Dato: 4-21 1,5190 Dato: 4-20 1,5190 Dato: 4-19 1,5189 Dato: 4-18 1,5198 Dato: 4-17 1,5158 Dato: 4-16 1,5142 Dato: 4-15 1,5138 Dato: 4-14 1,5038 Dato: 4-13 1,5038 Dato: 4-12 1,5024 Dato: 4-11 1,4895 Dato: 4-10 1,4927 Dato: 4-9 1,4805 Dato: 4-8 1,4777 Dato: 4-7 1,4736 Dato: 4-6 1,4736 Dato: 4-5 1,4846 Dato: 4-4 1,4818 Dato: 4-3 1,4570 Dato: 4-2 1,4573 Dato: 4-1 1,4575 Dato: 3-31 1,4573 Dato: 3-30 1,4573 Dato: 3-29 1,4517 Dato: 3-28 1,4496 Dato: 3-27 1,4621 Dato: 3-26 1,4681 Dato: 3-25 1,4641 Dato: 3-24 1,4650 Dato: 3-23 1,4650 Dato: 3-22 1,4723 Dato: 3-21 1,4630 Dato: 3-20 1,4696 Dato: 3-19 1,4645 Dato: 3-18 1,4673 Dato: 3-17 1,4620 Dato: 3-16 1,4613 Dato: 3-15 1,4612 Dato: 3-14 1,4565 Dato: 3-13 1,4633 Dato: 3-12 1,4599 Dato: 3-11 1,4598 Dato: 3-10 1,4535 Dato: 3-9 1,4535 Dato: 3-8 1,4546 Dato: 3-7 1,4538 Dato: 3-6 1,4439 Dato: 3-5 1,4320 Dato: 3-4 1,4219 Dato: 3-3 1,4159 Dato: 3-2 1,4176 Dato: 3-1 1,4192 Dato: 2-28 1,4215 Dato: 2-27 1,4238 Dato: 2-26 1,4299 Dato: 2-25 1,4249 Dato: 2-24 1,4249 Dato: 2-23 1,4249 Dato: 2-22 1,4245 Dato: 2-21 1,4206 Dato: 2-20 1,4204 Dato: 2-19 1,4209 Dato: 2-18 1,4261 Dato: 2-17 1,4344 Dato: 2-16 1,4344 Dato: 2-15 1,4306 Dato: 2-14 1,4217 Dato: 2-13 1,4203 Dato: 2-12 1,4139 Dato: 2-11 1,4069 Dato: 2-10 1,4124 Dato: 2-9 1,4124 Dato: 2-8 1,4199 Dato: 2-7 1,4219 Dato: 2-6 1,4222 Dato: 2-5 1,4138 Dato: 2-4 1,4055 Dato: 2-3 1,4065 Dato: 2-2 1,4089 Dato: 2-1 1,4087 Dato: 1-31 1,4067 Dato: 1-30 1,4054 Dato: 1-29 1,4220 Dato: 1-28 1,4331 Dato: 1-27 1,4326 Dato: 1-26 1,4326 Dato: 1-25 1,4326 Dato: 1-24 1,4266 Dato: 1-23 1,4263 Dato: 1-22 1,4263 Dato: 1-21 1,4224 Dato: 1-20 1,4224 Dato: 1-19 1,4224 Dato: 1-18 1,4224 Dato: 1-17 1,4232 Dato: 1-16 1,4252 Dato: 1-15 1,4194 Dato: 1-14 1,4142 Dato: 1-13 1,4187 Dato: 1-12 1,4187 Dato: 1-11 1,4236 Dato: 1-10 1,4248 Dato: 1-9 1,4219 Dato: 1-8 1,4346 Dato: 1-7 1,4359 Dato: 1-6 1,4277 Dato: 1-5 1,4277 Dato: 1-4 1,4290 Dato: 1-3 1,4326 Dato: 1-2 1,4457 Dato: 1-1

Jan 2025

DatoALL-DZDDZD-ALL
01 jan 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 jan 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 jan 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 jan 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 jan 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 jan 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 jan 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 jan 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 jan 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 jan 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 jan 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 jan 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 jan 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 jan 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 jan 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 jan 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 jan 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 jan 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 jan 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 jan 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 jan 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 jan 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

DatoALL-DZDDZD-ALL
01 feb 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 feb 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 feb 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 feb 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 feb 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 feb 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 feb 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 feb 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 feb 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 feb 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 feb 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 feb 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 feb 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 feb 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 feb 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 feb 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 feb 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 feb 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 feb 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 feb 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 feb 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 feb 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 feb 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 feb 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

DatoALL-DZDDZD-ALL
01 mar 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 mar 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 mar 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 mar 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 mar 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 mar 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 mar 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 mar 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 mar 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 mar 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 mar 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 mar 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 mar 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 mar 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 mar 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 mar 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 mar 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 mar 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 mar 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 mar 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 mar 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 mar 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 mar 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 mar 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 mar 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 mar 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 mar 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 mar 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

DatoALL-DZDDZD-ALL
01 apr 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 apr 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 apr 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 apr 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 apr 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
07 apr 2025 1 ALL = 1.4777 DZD 1 DZD = 0.6767 ALL
08 apr 2025 1 ALL = 1.4805 DZD 1 DZD = 0.6754 ALL
09 apr 2025 1 ALL = 1.4927 DZD 1 DZD = 0.6699 ALL
10 apr 2025 1 ALL = 1.4895 DZD 1 DZD = 0.6714 ALL
11 apr 2025 1 ALL = 1.5024 DZD 1 DZD = 0.6656 ALL
12 apr 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
13 apr 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
14 apr 2025 1 ALL = 1.5138 DZD 1 DZD = 0.6606 ALL
15 apr 2025 1 ALL = 1.5142 DZD 1 DZD = 0.6604 ALL
16 apr 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
17 apr 2025 1 ALL = 1.5198 DZD 1 DZD = 0.658 ALL
18 apr 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
19 apr 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
20 apr 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
21 apr 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
22 apr 2025 1 ALL = 1.5352 DZD 1 DZD = 0.6514 ALL
23 apr 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
24 apr 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
25 apr 2025 1 ALL = 1.5262 DZD 1 DZD = 0.6552 ALL
26 apr 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
27 apr 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
28 apr 2025 1 ALL = 1.5222 DZD 1 DZD = 0.6569 ALL
29 apr 2025 1 ALL = 1.5269 DZD 1 DZD = 0.6549 ALL
30 apr 2025 1 ALL = 1.5272 DZD 1 DZD = 0.6548 ALL

May 2025

DatoALL-DZDDZD-ALL
01 maj 2025 1 ALL = 1.5236 DZD 1 DZD = 0.6563 ALL
02 maj 2025 1 ALL = 1.5233 DZD 1 DZD = 0.6565 ALL
03 maj 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
04 maj 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
05 maj 2025 1 ALL = 1.5375 DZD 1 DZD = 0.6504 ALL
06 maj 2025 1 ALL = 1.5334 DZD 1 DZD = 0.6521 ALL
07 maj 2025 1 ALL = 1.5357 DZD 1 DZD = 0.6512 ALL
08 maj 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
09 maj 2025 1 ALL = 1.5232 DZD 1 DZD = 0.6565 ALL
10 maj 2025 1 ALL = 1.5229 DZD 1 DZD = 0.6566 ALL
11 maj 2025 1 ALL = 1.5231 DZD 1 DZD = 0.6566 ALL

ALL-DZD og DZD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats