currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-DJF og DJF-ALL vekselkurser - 2025

ALL-DJF og DJF-ALL vekselkurser - 2025

ALL-DJF og DJF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-DJF og DJF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,9115 DJF
1 DJF = 0,5231 ALL

Jan 2025

DatoALL-DJFDJF-ALL
01 jan 2025 1 ALL = 1.8927 DJF 1 DJF = 0.5284 ALL
02 jan 2025 1 ALL = 1.8761 DJF 1 DJF = 0.533 ALL
03 jan 2025 1 ALL = 1.8695 DJF 1 DJF = 0.5349 ALL
04 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
05 jan 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
06 jan 2025 1 ALL = 1.888 DJF 1 DJF = 0.5297 ALL
07 jan 2025 1 ALL = 1.8913 DJF 1 DJF = 0.5287 ALL
08 jan 2025 1 ALL = 1.8656 DJF 1 DJF = 0.536 ALL
09 jan 2025 1 ALL = 1.8661 DJF 1 DJF = 0.5359 ALL
10 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
11 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
12 jan 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
13 jan 2025 1 ALL = 1.8483 DJF 1 DJF = 0.541 ALL
14 jan 2025 1 ALL = 1.8589 DJF 1 DJF = 0.538 ALL
15 jan 2025 1 ALL = 1.8684 DJF 1 DJF = 0.5352 ALL
16 jan 2025 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
17 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
18 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
19 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
20 jan 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
21 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
22 jan 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
23 jan 2025 1 ALL = 1.8837 DJF 1 DJF = 0.5309 ALL
24 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
25 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
26 jan 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 jan 2025 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
28 jan 2025 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
29 jan 2025 1 ALL = 1.8532 DJF 1 DJF = 0.5396 ALL
30 jan 2025 1 ALL = 1.8534 DJF 1 DJF = 0.5395 ALL
31 jan 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL

Feb 2025

DatoALL-DJFDJF-ALL
01 feb 2025 1 ALL = 1.8508 DJF 1 DJF = 0.5403 ALL
02 feb 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL
03 feb 2025 1 ALL = 1.8401 DJF 1 DJF = 0.5435 ALL
04 feb 2025 1 ALL = 1.8553 DJF 1 DJF = 0.539 ALL
05 feb 2025 1 ALL = 1.8734 DJF 1 DJF = 0.5338 ALL
06 feb 2025 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
07 feb 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
08 feb 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
09 feb 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
10 feb 2025 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
11 feb 2025 1 ALL = 1.8557 DJF 1 DJF = 0.5389 ALL
12 feb 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
13 feb 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
14 feb 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
15 feb 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
16 feb 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
17 feb 2025 1 ALL = 1.8845 DJF 1 DJF = 0.5306 ALL
18 feb 2025 1 ALL = 1.8802 DJF 1 DJF = 0.5319 ALL
19 feb 2025 1 ALL = 1.8723 DJF 1 DJF = 0.5341 ALL
20 feb 2025 1 ALL = 1.8762 DJF 1 DJF = 0.533 ALL
21 feb 2025 1 ALL = 1.8832 DJF 1 DJF = 0.531 ALL
22 feb 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
23 feb 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
24 feb 2025 1 ALL = 1.8811 DJF 1 DJF = 0.5316 ALL
25 feb 2025 1 ALL = 1.8887 DJF 1 DJF = 0.5295 ALL
26 feb 2025 1 ALL = 1.8834 DJF 1 DJF = 0.531 ALL
27 feb 2025 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
28 feb 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5354 ALL

Mar 2025

DatoALL-DJFDJF-ALL
01 mar 2025 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
02 mar 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
03 mar 2025 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
04 mar 2025 1 ALL = 1.8966 DJF 1 DJF = 0.5273 ALL
05 mar 2025 1 ALL = 1.917 DJF 1 DJF = 0.5216 ALL
06 mar 2025 1 ALL = 1.939 DJF 1 DJF = 0.5157 ALL
07 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
08 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
09 mar 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
10 mar 2025 1 ALL = 1.9458 DJF 1 DJF = 0.5139 ALL
11 mar 2025 1 ALL = 1.9521 DJF 1 DJF = 0.5123 ALL
12 mar 2025 1 ALL = 1.9539 DJF 1 DJF = 0.5118 ALL
13 mar 2025 1 ALL = 1.9459 DJF 1 DJF = 0.5139 ALL
14 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
15 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
16 mar 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
17 mar 2025 1 ALL = 1.9567 DJF 1 DJF = 0.5111 ALL
18 mar 2025 1 ALL = 1.9582 DJF 1 DJF = 0.5107 ALL
19 mar 2025 1 ALL = 1.9571 DJF 1 DJF = 0.511 ALL
20 mar 2025 1 ALL = 1.9496 DJF 1 DJF = 0.5129 ALL
21 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
22 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
23 mar 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
24 mar 2025 1 ALL = 1.9534 DJF 1 DJF = 0.5119 ALL
25 mar 2025 1 ALL = 1.9498 DJF 1 DJF = 0.5129 ALL
26 mar 2025 1 ALL = 1.9436 DJF 1 DJF = 0.5145 ALL
27 mar 2025 1 ALL = 1.9252 DJF 1 DJF = 0.5194 ALL
28 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
29 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
30 mar 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
31 mar 2025 1 ALL = 1.9363 DJF 1 DJF = 0.5165 ALL

Apr 2025

DatoALL-DJFDJF-ALL
01 apr 2025 1 ALL = 1.9365 DJF 1 DJF = 0.5164 ALL
02 apr 2025 1 ALL = 1.9368 DJF 1 DJF = 0.5163 ALL
03 apr 2025 1 ALL = 1.9825 DJF 1 DJF = 0.5044 ALL
04 apr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
05 apr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 apr 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
07 apr 2025 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
08 apr 2025 1 ALL = 1.9676 DJF 1 DJF = 0.5082 ALL
09 apr 2025 1 ALL = 1.9916 DJF 1 DJF = 0.5021 ALL
10 apr 2025 1 ALL = 1.9929 DJF 1 DJF = 0.5018 ALL
11 apr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
12 apr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
13 apr 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
14 apr 2025 1 ALL = 2.0349 DJF 1 DJF = 0.4914 ALL
15 apr 2025 1 ALL = 2.0324 DJF 1 DJF = 0.492 ALL
16 apr 2025 1 ALL = 2.0347 DJF 1 DJF = 0.4915 ALL
17 apr 2025 1 ALL = 2.0392 DJF 1 DJF = 0.4904 ALL
18 apr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
19 apr 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL

ALL-DJF og DJF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats