currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CVE og CVE-ALL vekselkurser - 2025

ALL-CVE og CVE-ALL vekselkurser - 2025

ALL-CVE og CVE-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CVE og CVE-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 1,1145 CVE
1 CVE = 0,8972 ALL

Jan 2025

DatoALL-CVECVE-ALL
01 jan 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
02 jan 2025 1 ALL = 1.1243 CVE 1 CVE = 0.8894 ALL
03 jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
04 jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
05 jan 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
06 jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
07 jan 2025 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
08 jan 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8914 ALL
09 jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
10 jan 2025 1 ALL = 1.1224 CVE 1 CVE = 0.8909 ALL
11 jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
12 jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
13 jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
14 jan 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
15 jan 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
16 jan 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
17 jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
18 jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
19 jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
20 jan 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
21 jan 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
22 jan 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8915 ALL
23 jan 2025 1 ALL = 1.1211 CVE 1 CVE = 0.8919 ALL
24 jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
25 jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
26 jan 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
27 jan 2025 1 ALL = 1.1175 CVE 1 CVE = 0.8949 ALL
28 jan 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
29 jan 2025 1 ALL = 1.1032 CVE 1 CVE = 0.9065 ALL
30 jan 2025 1 ALL = 1.1044 CVE 1 CVE = 0.9055 ALL
31 jan 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL

Feb 2025

DatoALL-CVECVE-ALL
01 feb 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
02 feb 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
03 feb 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
04 feb 2025 1 ALL = 1.1129 CVE 1 CVE = 0.8986 ALL
05 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
06 feb 2025 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
07 feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
08 feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
09 feb 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
10 feb 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
11 feb 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
12 feb 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
13 feb 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
14 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8979 ALL
15 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
16 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
17 feb 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
18 feb 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
19 feb 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
20 feb 2025 1 ALL = 1.113 CVE 1 CVE = 0.8985 ALL
21 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
22 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
23 feb 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
24 feb 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
25 feb 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
26 feb 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
27 feb 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
28 feb 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL

Mar 2025

DatoALL-CVECVE-ALL
01 mar 2025 1 ALL = 1.1184 CVE 1 CVE = 0.8941 ALL
02 mar 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
03 mar 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
04 mar 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
05 mar 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
06 mar 2025 1 ALL = 1.1118 CVE 1 CVE = 0.8995 ALL
07 mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
08 mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
09 mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
10 mar 2025 1 ALL = 1.1105 CVE 1 CVE = 0.9005 ALL
11 mar 2025 1 ALL = 1.1085 CVE 1 CVE = 0.9021 ALL
12 mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
13 mar 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
14 mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
15 mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
16 mar 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
17 mar 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
18 mar 2025 1 ALL = 1.1107 CVE 1 CVE = 0.9003 ALL
19 mar 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
20 mar 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
21 mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
22 mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
23 mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
24 mar 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8955 ALL
25 mar 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
26 mar 2025 1 ALL = 1.1151 CVE 1 CVE = 0.8967 ALL
27 mar 2025 1 ALL = 1.1062 CVE 1 CVE = 0.904 ALL
28 mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
29 mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
30 mar 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
31 mar 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL

Apr 2025

DatoALL-CVECVE-ALL
01 apr 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
02 apr 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
03 apr 2025 1 ALL = 1.1108 CVE 1 CVE = 0.9003 ALL
04 apr 2025 1 ALL = 1.1124 CVE 1 CVE = 0.8989 ALL
05 apr 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
06 apr 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
07 apr 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
08 apr 2025 1 ALL = 1.1148 CVE 1 CVE = 0.897 ALL
09 apr 2025 1 ALL = 1.1177 CVE 1 CVE = 0.8947 ALL
10 apr 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
11 apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
12 apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
13 apr 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
14 apr 2025 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
15 apr 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
16 apr 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
17 apr 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
18 apr 2025 1 ALL = 1.1159 CVE 1 CVE = 0.8961 ALL
19 apr 2025 1 ALL = 1.1161 CVE 1 CVE = 0.896 ALL

ALL-CVE og CVE-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats