currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CNY og CNY-ALL vekselkurser - 2025

ALL-CNY og CNY-ALL vekselkurser - 2025

ALL-CNY og CNY-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CNY og CNY-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0781 CNY
1 CNY = 12,7992 ALL

Jan 2025

DatoALL-CNYCNY-ALL
01 jan 2025 1 ALL = 0.0777 CNY 1 CNY = 12.8646 ALL
02 jan 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0045 ALL
03 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0177 ALL
04 jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
05 jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
06 jan 2025 1 ALL = 0.0775 CNY 1 CNY = 12.9031 ALL
07 jan 2025 1 ALL = 0.0778 CNY 1 CNY = 12.8575 ALL
08 jan 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0335 ALL
09 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0135 ALL
10 jan 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0052 ALL
11 jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
12 jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
13 jan 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1451 ALL
14 jan 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0822 ALL
15 jan 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9978 ALL
16 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0204 ALL
17 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0126 ALL
18 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
19 jan 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
20 jan 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0526 ALL
21 jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9808 ALL
22 jan 2025 1 ALL = 0.077 CNY 1 CNY = 12.9872 ALL
23 jan 2025 1 ALL = 0.0771 CNY 1 CNY = 12.978 ALL
24 jan 2025 1 ALL = 0.0772 CNY 1 CNY = 12.9558 ALL
25 jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
26 jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
27 jan 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9434 ALL
28 jan 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0965 ALL
29 jan 2025 1 ALL = 0.0754 CNY 1 CNY = 13.2604 ALL
30 jan 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3925 ALL
31 jan 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3596 ALL

Feb 2025

DatoALL-CNYCNY-ALL
01 feb 2025 1 ALL = 0.0748 CNY 1 CNY = 13.3611 ALL
02 feb 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3833 ALL
03 feb 2025 1 ALL = 0.0744 CNY 1 CNY = 13.4366 ALL
04 feb 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3517 ALL
05 feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0746 ALL
06 feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0729 ALL
07 feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0687 ALL
08 feb 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
09 feb 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
10 feb 2025 1 ALL = 0.0759 CNY 1 CNY = 13.1811 ALL
11 feb 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1324 ALL
12 feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0452 ALL
13 feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0131 ALL
14 feb 2025 1 ALL = 0.077 CNY 1 CNY = 12.9789 ALL
15 feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
16 feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
17 feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0273 ALL
18 feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0667 ALL
19 feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0597 ALL
20 feb 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0266 ALL
21 feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0383 ALL
22 feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
23 feb 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
24 feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0523 ALL
25 feb 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9983 ALL
26 feb 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0491 ALL
27 feb 2025 1 ALL = 0.0769 CNY 1 CNY = 13.01 ALL
28 feb 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0787 ALL

Mar 2025

DatoALL-CNYCNY-ALL
01 mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1045 ALL
02 mar 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1147 ALL
03 mar 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0187 ALL
04 mar 2025 1 ALL = 0.0776 CNY 1 CNY = 12.8878 ALL
05 mar 2025 1 ALL = 0.0783 CNY 1 CNY = 12.7663 ALL
06 mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.666 ALL
07 mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6349 ALL
08 mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
09 mar 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
10 mar 2025 1 ALL = 0.079 CNY 1 CNY = 12.6555 ALL
11 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5624 ALL
12 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.561 ALL
13 mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6423 ALL
14 mar 2025 1 ALL = 0.0794 CNY 1 CNY = 12.601 ALL
15 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
16 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
17 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5782 ALL
18 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5704 ALL
19 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5839 ALL
20 mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6302 ALL
21 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5607 ALL
22 mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
23 mar 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
24 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5841 ALL
25 mar 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5857 ALL
26 mar 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6317 ALL
27 mar 2025 1 ALL = 0.0786 CNY 1 CNY = 12.7257 ALL
28 mar 2025 1 ALL = 0.0787 CNY 1 CNY = 12.7015 ALL
29 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
30 mar 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
31 mar 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6365 ALL

Apr 2025

DatoALL-CNYCNY-ALL
01 apr 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6774 ALL
02 apr 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6424 ALL
03 apr 2025 1 ALL = 0.0809 CNY 1 CNY = 12.3582 ALL
04 apr 2025 1 ALL = 0.0812 CNY 1 CNY = 12.3136 ALL
05 apr 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
06 apr 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
07 apr 2025 1 ALL = 0.0804 CNY 1 CNY = 12.4307 ALL
08 apr 2025 1 ALL = 0.0808 CNY 1 CNY = 12.3698 ALL
09 apr 2025 1 ALL = 0.0821 CNY 1 CNY = 12.1734 ALL
10 apr 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1498 ALL
11 apr 2025 1 ALL = 0.0834 CNY 1 CNY = 11.996 ALL
12 apr 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
13 apr 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
14 apr 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9999 ALL
15 apr 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9341 ALL
16 apr 2025 1 ALL = 0.084 CNY 1 CNY = 11.9025 ALL
17 apr 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8766 ALL
18 apr 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0369 ALL
19 apr 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL

ALL-CNY og CNY-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats