currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CLP og CLP-ALL vekselkurser - 2026

ALL-CLP og CLP-ALL vekselkurser - 2026

ALL-CLP og CLP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CLP og CLP-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 10,8101 CLP
1 CLP = 0,0925 ALL

Jan 2026

DatoALL-CLPCLP-ALL
01 jan 2026 1 ALL = 10.9158 CLP 1 CLP = 0.0916 ALL
02 jan 2026 1 ALL = 10.9026 CLP 1 CLP = 0.0917 ALL
03 jan 2026 1 ALL = 10.9973 CLP 1 CLP = 0.0909 ALL
04 jan 2026 1 ALL = 10.9973 CLP 1 CLP = 0.0909 ALL
05 jan 2026 1 ALL = 10.9297 CLP 1 CLP = 0.0915 ALL
06 jan 2026 1 ALL = 10.9409 CLP 1 CLP = 0.0914 ALL
07 jan 2026 1 ALL = 10.8098 CLP 1 CLP = 0.0925 ALL
08 jan 2026 1 ALL = 10.821 CLP 1 CLP = 0.0924 ALL
09 jan 2026 1 ALL = 10.8111 CLP 1 CLP = 0.0925 ALL
10 jan 2026 1 ALL = 10.7945 CLP 1 CLP = 0.0926 ALL
11 jan 2026 1 ALL = 10.7772 CLP 1 CLP = 0.0928 ALL
12 jan 2026 1 ALL = 10.8099 CLP 1 CLP = 0.0925 ALL
13 jan 2026 1 ALL = 10.7361 CLP 1 CLP = 0.0931 ALL
14 jan 2026 1 ALL = 10.668 CLP 1 CLP = 0.0937 ALL
15 jan 2026 1 ALL = 10.6369 CLP 1 CLP = 0.094 ALL
16 jan 2026 1 ALL = 10.6336 CLP 1 CLP = 0.094 ALL
17 jan 2026 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
18 jan 2026 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
19 jan 2026 1 ALL = 10.6977 CLP 1 CLP = 0.0935 ALL
20 jan 2026 1 ALL = 10.8214 CLP 1 CLP = 0.0924 ALL
21 jan 2026 1 ALL = 10.741 CLP 1 CLP = 0.0931 ALL
22 jan 2026 1 ALL = 10.6161 CLP 1 CLP = 0.0942 ALL
23 jan 2026 1 ALL = 10.602 CLP 1 CLP = 0.0943 ALL
24 jan 2026 1 ALL = 10.6596 CLP 1 CLP = 0.0938 ALL
25 jan 2026 1 ALL = 10.6596 CLP 1 CLP = 0.0938 ALL
26 jan 2026 1 ALL = 10.5946 CLP 1 CLP = 0.0944 ALL
27 jan 2026 1 ALL = 10.651 CLP 1 CLP = 0.0939 ALL
28 jan 2026 1 ALL = 10.6401 CLP 1 CLP = 0.094 ALL
29 jan 2026 1 ALL = 10.6388 CLP 1 CLP = 0.094 ALL
30 jan 2026 1 ALL = 10.641 CLP 1 CLP = 0.094 ALL
31 jan 2026 1 ALL = 10.6305 CLP 1 CLP = 0.0941 ALL

Feb 2026

DatoALL-CLPCLP-ALL
01 feb 2026 1 ALL = 10.6249 CLP 1 CLP = 0.0941 ALL
02 feb 2026 1 ALL = 10.6245 CLP 1 CLP = 0.0941 ALL
03 feb 2026 1 ALL = 10.5183 CLP 1 CLP = 0.0951 ALL
04 feb 2026 1 ALL = 10.4631 CLP 1 CLP = 0.0956 ALL
05 feb 2026 1 ALL = 10.5291 CLP 1 CLP = 0.095 ALL
06 feb 2026 1 ALL = 10.5434 CLP 1 CLP = 0.0948 ALL
07 feb 2026 1 ALL = 10.5101 CLP 1 CLP = 0.0951 ALL
08 feb 2026 1 ALL = 10.5433 CLP 1 CLP = 0.0948 ALL
09 feb 2026 1 ALL = 10.5292 CLP 1 CLP = 0.095 ALL
10 feb 2026 1 ALL = 10.5583 CLP 1 CLP = 0.0947 ALL
11 feb 2026 1 ALL = 10.5392 CLP 1 CLP = 0.0949 ALL
12 feb 2026 1 ALL = 10.5333 CLP 1 CLP = 0.0949 ALL
13 feb 2026 1 ALL = 10.569 CLP 1 CLP = 0.0946 ALL
14 feb 2026 1 ALL = 10.621 CLP 1 CLP = 0.0942 ALL
15 feb 2026 1 ALL = 10.621 CLP 1 CLP = 0.0942 ALL
16 feb 2026 1 ALL = 10.6013 CLP 1 CLP = 0.0943 ALL
17 feb 2026 1 ALL = 10.6047 CLP 1 CLP = 0.0943 ALL
18 feb 2026 1 ALL = 10.6282 CLP 1 CLP = 0.0941 ALL
19 feb 2026 1 ALL = 10.5421 CLP 1 CLP = 0.0949 ALL
20 feb 2026 1 ALL = 10.5717 CLP 1 CLP = 0.0946 ALL
21 feb 2026 1 ALL = 10.6001 CLP 1 CLP = 0.0943 ALL
22 feb 2026 1 ALL = 10.6001 CLP 1 CLP = 0.0943 ALL
23 feb 2026 1 ALL = 10.6157 CLP 1 CLP = 0.0942 ALL
24 feb 2026 1 ALL = 10.6061 CLP 1 CLP = 0.0943 ALL
25 feb 2026 1 ALL = 10.5339 CLP 1 CLP = 0.0949 ALL
26 feb 2026 1 ALL = 10.4911 CLP 1 CLP = 0.0953 ALL
27 feb 2026 1 ALL = 10.6022 CLP 1 CLP = 0.0943 ALL
28 feb 2026 1 ALL = 10.723 CLP 1 CLP = 0.0933 ALL

Mar 2026

DatoALL-CLPCLP-ALL
01 mar 2026 1 ALL = 10.723 CLP 1 CLP = 0.0933 ALL
02 mar 2026 1 ALL = 10.7078 CLP 1 CLP = 0.0934 ALL
03 mar 2026 1 ALL = 10.7031 CLP 1 CLP = 0.0934 ALL
04 mar 2026 1 ALL = 10.8274 CLP 1 CLP = 0.0924 ALL
05 mar 2026 1 ALL = 10.9018 CLP 1 CLP = 0.0917 ALL
06 mar 2026 1 ALL = 10.9895 CLP 1 CLP = 0.091 ALL
07 mar 2026 1 ALL = 11.0416 CLP 1 CLP = 0.0906 ALL
08 mar 2026 1 ALL = 11.0416 CLP 1 CLP = 0.0906 ALL
09 mar 2026 1 ALL = 11.0707 CLP 1 CLP = 0.0903 ALL
10 mar 2026 1 ALL = 10.9357 CLP 1 CLP = 0.0914 ALL
11 mar 2026 1 ALL = 10.8792 CLP 1 CLP = 0.0919 ALL
12 mar 2026 1 ALL = 10.7943 CLP 1 CLP = 0.0926 ALL
13 mar 2026 1 ALL = 10.8753 CLP 1 CLP = 0.092 ALL
14 mar 2026 1 ALL = 10.9583 CLP 1 CLP = 0.0913 ALL
15 mar 2026 1 ALL = 10.9583 CLP 1 CLP = 0.0913 ALL
16 mar 2026 1 ALL = 10.9184 CLP 1 CLP = 0.0916 ALL
17 mar 2026 1 ALL = 10.8584 CLP 1 CLP = 0.0921 ALL
18 mar 2026 1 ALL = 10.9097 CLP 1 CLP = 0.0917 ALL
19 mar 2026 1 ALL = 11.0251 CLP 1 CLP = 0.0907 ALL
20 mar 2026 1 ALL = 11.0664 CLP 1 CLP = 0.0904 ALL
21 mar 2026 1 ALL = 11.2116 CLP 1 CLP = 0.0892 ALL
22 mar 2026 1 ALL = 11.2116 CLP 1 CLP = 0.0892 ALL
23 mar 2026 1 ALL = 11.1246 CLP 1 CLP = 0.0899 ALL
24 mar 2026 1 ALL = 11.0558 CLP 1 CLP = 0.0905 ALL
25 mar 2026 1 ALL = 11.042 CLP 1 CLP = 0.0906 ALL
26 mar 2026 1 ALL = 11.0857 CLP 1 CLP = 0.0902 ALL
27 mar 2026 1 ALL = 11.1487 CLP 1 CLP = 0.0897 ALL
28 mar 2026 1 ALL = 11.0976 CLP 1 CLP = 0.0901 ALL
29 mar 2026 1 ALL = 11.1219 CLP 1 CLP = 0.0899 ALL
30 mar 2026 1 ALL = 11.0564 CLP 1 CLP = 0.0904 ALL
31 mar 2026 1 ALL = 11.0953 CLP 1 CLP = 0.0901 ALL

Apr 2026

DatoALL-CLPCLP-ALL
01 apr 2026 1 ALL = 11.1718 CLP 1 CLP = 0.0895 ALL
02 apr 2026 1 ALL = 11.0208 CLP 1 CLP = 0.0907 ALL
03 apr 2026 1 ALL = 11.0385 CLP 1 CLP = 0.0906 ALL
04 apr 2026 1 ALL = 11.0656 CLP 1 CLP = 0.0904 ALL
05 apr 2026 1 ALL = 11.0656 CLP 1 CLP = 0.0904 ALL
06 apr 2026 1 ALL = 10.9933 CLP 1 CLP = 0.091 ALL
07 apr 2026 1 ALL = 11.0284 CLP 1 CLP = 0.0907 ALL
08 apr 2026 1 ALL = 11.1711 CLP 1 CLP = 0.0895 ALL
09 apr 2026 1 ALL = 10.9382 CLP 1 CLP = 0.0914 ALL
10 apr 2026 1 ALL = 10.9023 CLP 1 CLP = 0.0917 ALL
11 apr 2026 1 ALL = 10.9384 CLP 1 CLP = 0.0914 ALL
12 apr 2026 1 ALL = 10.9384 CLP 1 CLP = 0.0914 ALL
13 apr 2026 1 ALL = 10.959 CLP 1 CLP = 0.0912 ALL
14 apr 2026 1 ALL = 11.0281 CLP 1 CLP = 0.0907 ALL
15 apr 2026 1 ALL = 10.9184 CLP 1 CLP = 0.0916 ALL
16 apr 2026 1 ALL = 10.9115 CLP 1 CLP = 0.0916 ALL
17 apr 2026 1 ALL = 10.9228 CLP 1 CLP = 0.0916 ALL

ALL-CLP og CLP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats