currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CLP og CLP-ALL vekselkurser - 2025

ALL-CLP og CLP-ALL vekselkurser - 2025

ALL-CLP og CLP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CLP og CLP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 10,3658 CLP
1 CLP = 0,0965 ALL

Jan 2025

DatoALL-CLPCLP-ALL
01 jan 2025 1 ALL = 10.5841 CLP 1 CLP = 0.0945 ALL
02 jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
03 jan 2025 1 ALL = 10.5655 CLP 1 CLP = 0.0946 ALL
04 jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
05 jan 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
06 jan 2025 1 ALL = 10.6496 CLP 1 CLP = 0.0939 ALL
07 jan 2025 1 ALL = 10.7194 CLP 1 CLP = 0.0933 ALL
08 jan 2025 1 ALL = 10.549 CLP 1 CLP = 0.0948 ALL
09 jan 2025 1 ALL = 10.4919 CLP 1 CLP = 0.0953 ALL
10 jan 2025 1 ALL = 10.5576 CLP 1 CLP = 0.0947 ALL
11 jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
12 jan 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
13 jan 2025 1 ALL = 10.5313 CLP 1 CLP = 0.095 ALL
14 jan 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
15 jan 2025 1 ALL = 10.5583 CLP 1 CLP = 0.0947 ALL
16 jan 2025 1 ALL = 10.5428 CLP 1 CLP = 0.0949 ALL
17 jan 2025 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
18 jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
19 jan 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
20 jan 2025 1 ALL = 10.5855 CLP 1 CLP = 0.0945 ALL
21 jan 2025 1 ALL = 10.6214 CLP 1 CLP = 0.0941 ALL
22 jan 2025 1 ALL = 10.6066 CLP 1 CLP = 0.0943 ALL
23 jan 2025 1 ALL = 10.4884 CLP 1 CLP = 0.0953 ALL
24 jan 2025 1 ALL = 10.4999 CLP 1 CLP = 0.0952 ALL
25 jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
26 jan 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
27 jan 2025 1 ALL = 10.5143 CLP 1 CLP = 0.0951 ALL
28 jan 2025 1 ALL = 10.4219 CLP 1 CLP = 0.096 ALL
29 jan 2025 1 ALL = 10.2861 CLP 1 CLP = 0.0972 ALL
30 jan 2025 1 ALL = 10.3249 CLP 1 CLP = 0.0969 ALL
31 jan 2025 1 ALL = 10.2614 CLP 1 CLP = 0.0975 ALL

Feb 2025

DatoALL-CLPCLP-ALL
01 feb 2025 1 ALL = 10.2404 CLP 1 CLP = 0.0977 ALL
02 feb 2025 1 ALL = 10.2653 CLP 1 CLP = 0.0974 ALL
03 feb 2025 1 ALL = 10.276 CLP 1 CLP = 0.0973 ALL
04 feb 2025 1 ALL = 10.2512 CLP 1 CLP = 0.0975 ALL
05 feb 2025 1 ALL = 10.2035 CLP 1 CLP = 0.098 ALL
06 feb 2025 1 ALL = 10.1872 CLP 1 CLP = 0.0982 ALL
07 feb 2025 1 ALL = 10.0865 CLP 1 CLP = 0.0991 ALL
08 feb 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
09 feb 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
10 feb 2025 1 ALL = 10.0056 CLP 1 CLP = 0.0999 ALL
11 feb 2025 1 ALL = 10.0242 CLP 1 CLP = 0.0998 ALL
12 feb 2025 1 ALL = 10.0757 CLP 1 CLP = 0.0992 ALL
13 feb 2025 1 ALL = 10.0625 CLP 1 CLP = 0.0994 ALL
14 feb 2025 1 ALL = 10.0546 CLP 1 CLP = 0.0995 ALL
15 feb 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
16 feb 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
17 feb 2025 1 ALL = 9.9782 CLP 1 CLP = 0.1002 ALL
18 feb 2025 1 ALL = 10.026 CLP 1 CLP = 0.0997 ALL
19 feb 2025 1 ALL = 10.005 CLP 1 CLP = 0.0999 ALL
20 feb 2025 1 ALL = 9.9915 CLP 1 CLP = 0.1001 ALL
21 feb 2025 1 ALL = 9.968 CLP 1 CLP = 0.1003 ALL
22 feb 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
23 feb 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
24 feb 2025 1 ALL = 9.9949 CLP 1 CLP = 0.1001 ALL
25 feb 2025 1 ALL = 10.0123 CLP 1 CLP = 0.0999 ALL
26 feb 2025 1 ALL = 9.9404 CLP 1 CLP = 0.1006 ALL
27 feb 2025 1 ALL = 9.9835 CLP 1 CLP = 0.1002 ALL
28 feb 2025 1 ALL = 10.0107 CLP 1 CLP = 0.0999 ALL

Mar 2025

DatoALL-CLPCLP-ALL
01 mar 2025 1 ALL = 10.0723 CLP 1 CLP = 0.0993 ALL
02 mar 2025 1 ALL = 9.988 CLP 1 CLP = 0.1001 ALL
03 mar 2025 1 ALL = 10.0888 CLP 1 CLP = 0.0991 ALL
04 mar 2025 1 ALL = 10.1163 CLP 1 CLP = 0.0989 ALL
05 mar 2025 1 ALL = 10.1717 CLP 1 CLP = 0.0983 ALL
06 mar 2025 1 ALL = 10.2243 CLP 1 CLP = 0.0978 ALL
07 mar 2025 1 ALL = 10.1382 CLP 1 CLP = 0.0986 ALL
08 mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
09 mar 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
10 mar 2025 1 ALL = 10.1387 CLP 1 CLP = 0.0986 ALL
11 mar 2025 1 ALL = 10.2783 CLP 1 CLP = 0.0973 ALL
12 mar 2025 1 ALL = 10.2553 CLP 1 CLP = 0.0975 ALL
13 mar 2025 1 ALL = 10.2775 CLP 1 CLP = 0.0973 ALL
14 mar 2025 1 ALL = 10.262 CLP 1 CLP = 0.0974 ALL
15 mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
16 mar 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
17 mar 2025 1 ALL = 10.2141 CLP 1 CLP = 0.0979 ALL
18 mar 2025 1 ALL = 10.1548 CLP 1 CLP = 0.0985 ALL
19 mar 2025 1 ALL = 10.0806 CLP 1 CLP = 0.0992 ALL
20 mar 2025 1 ALL = 10.0894 CLP 1 CLP = 0.0991 ALL
21 mar 2025 1 ALL = 10.2155 CLP 1 CLP = 0.0979 ALL
22 mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
23 mar 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
24 mar 2025 1 ALL = 10.1233 CLP 1 CLP = 0.0988 ALL
25 mar 2025 1 ALL = 10.1368 CLP 1 CLP = 0.0987 ALL
26 mar 2025 1 ALL = 10.021 CLP 1 CLP = 0.0998 ALL
27 mar 2025 1 ALL = 9.9944 CLP 1 CLP = 0.1001 ALL
28 mar 2025 1 ALL = 10.1534 CLP 1 CLP = 0.0985 ALL
29 mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
30 mar 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
31 mar 2025 1 ALL = 10.3805 CLP 1 CLP = 0.0963 ALL

Apr 2025

DatoALL-CLPCLP-ALL
01 apr 2025 1 ALL = 10.2169 CLP 1 CLP = 0.0979 ALL
02 apr 2025 1 ALL = 10.304 CLP 1 CLP = 0.097 ALL
03 apr 2025 1 ALL = 10.5955 CLP 1 CLP = 0.0944 ALL
04 apr 2025 1 ALL = 10.7123 CLP 1 CLP = 0.0934 ALL
05 apr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
06 apr 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
07 apr 2025 1 ALL = 10.8267 CLP 1 CLP = 0.0924 ALL
08 apr 2025 1 ALL = 10.8998 CLP 1 CLP = 0.0917 ALL
09 apr 2025 1 ALL = 11.2004 CLP 1 CLP = 0.0893 ALL
10 apr 2025 1 ALL = 10.9966 CLP 1 CLP = 0.0909 ALL
11 apr 2025 1 ALL = 11.2533 CLP 1 CLP = 0.0889 ALL
12 apr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
13 apr 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
14 apr 2025 1 ALL = 11.1059 CLP 1 CLP = 0.09 ALL
15 apr 2025 1 ALL = 11.0298 CLP 1 CLP = 0.0907 ALL
16 apr 2025 1 ALL = 11.0983 CLP 1 CLP = 0.0901 ALL
17 apr 2025 1 ALL = 11.0997 CLP 1 CLP = 0.0901 ALL
18 apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
19 apr 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL

ALL-CLP og CLP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats