currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CHF og CHF-ALL vekselkurser - 2025

ALL-CHF og CHF-ALL vekselkurser - 2025

ALL-CHF og CHF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CHF og CHF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0095 CHF
1 CHF = 104,7879 ALL

Jan 2025

DatoALL-CHFCHF-ALL
01 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 103.9509 ALL
02 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.556 ALL
03 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8026 ALL
04 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
05 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
06 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7132 ALL
07 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 103.846 ALL
08 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7831 ALL
09 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6267 ALL
10 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3905 ALL
11 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
12 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
13 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2108 ALL
14 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6073 ALL
15 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5082 ALL
16 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6508 ALL
17 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5312 ALL
18 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2301 ALL
19 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1488 ALL
20 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5763 ALL
21 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2642 ALL
22 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3402 ALL
23 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2464 ALL
24 jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5653 ALL
25 jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
26 jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
27 jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4763 ALL
28 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8386 ALL
29 jan 2025 1 ALL = 0.0094 CHF 1 CHF = 106.0592 ALL
30 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7759 ALL
31 jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.452 ALL

Feb 2025

DatoALL-CHFCHF-ALL
01 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4261 ALL
02 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5377 ALL
03 feb 2025 1 ALL = 0.0094 CHF 1 CHF = 105.8426 ALL
04 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5515 ALL
05 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4237 ALL
06 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2983 ALL
07 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0179 ALL
08 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
09 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
10 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7523 ALL
11 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.069 ALL
12 feb 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6633 ALL
13 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8188 ALL
14 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9629 ALL
15 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9 ALL
16 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8041 ALL
17 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8485 ALL
18 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1429 ALL
19 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0616 ALL
20 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1679 ALL
21 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1863 ALL
22 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3557 ALL
23 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3431 ALL
24 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1974 ALL
25 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3453 ALL
26 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6063 ALL
27 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4587 ALL
28 feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6344 ALL

Mar 2025

DatoALL-CHFCHF-ALL
01 mar 2025 1 ALL = 0.0095 CHF 1 CHF = 105.661 ALL
02 mar 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7897 ALL
03 mar 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2803 ALL
04 mar 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7453 ALL
05 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4226 ALL
06 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.615 ALL
07 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1363 ALL
08 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
09 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
10 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3538 ALL
11 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6437 ALL
12 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.3413 ALL
13 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 103.748 ALL
14 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.0779 ALL
15 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
16 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
17 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1133 ALL
18 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.2605 ALL
19 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5092 ALL
20 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4143 ALL
21 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.317 ALL
22 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
23 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
24 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4283 ALL
25 mar 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5627 ALL
26 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 103.7261 ALL
27 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5789 ALL
28 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5316 ALL
29 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
30 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
31 mar 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1852 ALL

Apr 2025

DatoALL-CHFCHF-ALL
01 apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.274 ALL
02 apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0688 ALL
03 apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4184 ALL
04 apr 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4818 ALL
05 apr 2025 1 ALL = 0.0095 CHF 1 CHF = 104.987 ALL
06 apr 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9339 ALL
07 apr 2025 1 ALL = 0.0095 CHF 1 CHF = 105.8043 ALL
08 apr 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7224 ALL
09 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.4619 ALL
10 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.0839 ALL
11 apr 2025 1 ALL = 0.0093 CHF 1 CHF = 107.5251 ALL
12 apr 2025 1 ALL = 0.0093 CHF 1 CHF = 107.3491 ALL
13 apr 2025 1 ALL = 0.0093 CHF 1 CHF = 107.3491 ALL
14 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.9158 ALL
15 apr 2025 1 ALL = 0.0093 CHF 1 CHF = 107.433 ALL
16 apr 2025 1 ALL = 0.0093 CHF 1 CHF = 107.0692 ALL
17 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.7176 ALL
18 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.629 ALL
19 apr 2025 1 ALL = 0.0094 CHF 1 CHF = 106.6289 ALL

ALL-CHF og CHF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats