currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CDF og CDF-ALL vekselkurser - 2026

ALL-CDF og CDF-ALL vekselkurser - 2026

ALL-CDF og CDF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CDF og CDF-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 27,198 CDF
1 CDF = 0,0368 ALL

Jan 2026

DatoALL-CDFCDF-ALL
01 jan 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 jan 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 jan 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 jan 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 jan 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 jan 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 jan 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 jan 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 jan 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 jan 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 jan 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 jan 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 jan 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 jan 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 jan 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 jan 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 jan 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 jan 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 jan 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 jan 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 jan 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 jan 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 jan 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 jan 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 jan 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 jan 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 jan 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 jan 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 jan 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 jan 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 jan 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

DatoALL-CDFCDF-ALL
01 feb 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 feb 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 feb 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 feb 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 feb 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 feb 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 feb 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 feb 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 feb 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 feb 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 feb 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 feb 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 feb 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 feb 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 feb 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 feb 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 feb 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 feb 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 feb 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 feb 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 feb 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 feb 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 feb 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 feb 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 feb 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 feb 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

DatoALL-CDFCDF-ALL
01 mar 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 mar 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 mar 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 mar 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 mar 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 mar 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 mar 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 mar 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 mar 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 mar 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 mar 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 mar 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 mar 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 mar 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 mar 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 mar 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 mar 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 mar 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 mar 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 mar 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 mar 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 mar 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 mar 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 mar 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 mar 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 mar 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 mar 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 mar 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 mar 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 mar 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 mar 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

DatoALL-CDFCDF-ALL
01 apr 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 apr 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 apr 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 apr 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 apr 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 apr 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 apr 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 apr 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 apr 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 apr 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 apr 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 apr 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 apr 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 apr 2026 1 ALL = 28.409 CDF 1 CDF = 0.0352 ALL

ALL-CDF og CDF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats