currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-CDF og CDF-ALL vekselkurser - 2025

ALL-CDF og CDF-ALL vekselkurser - 2025

ALL-CDF og CDF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-CDF og CDF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 30,7688 CDF
1 CDF = 0,0325 ALL

Jan 2025

DatoALL-CDFCDF-ALL
01 jan 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 jan 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 jan 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 jan 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 jan 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 jan 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 jan 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 jan 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 jan 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 jan 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 jan 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 jan 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 jan 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 jan 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 jan 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 jan 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 jan 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 jan 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 jan 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 jan 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 jan 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 jan 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 jan 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 jan 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 jan 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 jan 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 jan 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

DatoALL-CDFCDF-ALL
01 feb 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 feb 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 feb 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 feb 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 feb 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 feb 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 feb 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 feb 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 feb 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 feb 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 feb 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 feb 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 feb 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 feb 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 feb 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 feb 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 feb 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 feb 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 feb 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 feb 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 feb 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 feb 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 feb 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 feb 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 feb 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

DatoALL-CDFCDF-ALL
01 mar 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 mar 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 mar 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 mar 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 mar 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 mar 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 mar 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 mar 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 mar 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 mar 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 mar 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 mar 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 mar 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 mar 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 mar 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 mar 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 mar 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 mar 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 mar 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 mar 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 mar 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 mar 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 mar 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 mar 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 mar 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 mar 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 mar 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

DatoALL-CDFCDF-ALL
01 apr 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 apr 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 apr 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 apr 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 apr 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 apr 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 apr 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 apr 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 apr 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 apr 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 apr 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 apr 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 apr 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 apr 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 apr 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 apr 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL

ALL-CDF og CDF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats