currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-BZD og BZD-ALL vekselkurser - 2025

ALL-BZD og BZD-ALL vekselkurser - 2025

ALL-BZD og BZD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BZD og BZD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0221 BZD
1 BZD = 45,2676 ALL

Jan 2025

DatoALL-BZDBZD-ALL
01 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7766 ALL
02 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.254 ALL
03 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4183 ALL
04 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
05 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
06 jan 2025 1 ALL = 0.0213 BZD 1 BZD = 46.8859 ALL
07 jan 2025 1 ALL = 0.0213 BZD 1 BZD = 46.874 ALL
08 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.5219 ALL
09 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.5063 ALL
10 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
11 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
12 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
13 jan 2025 1 ALL = 0.0208 BZD 1 BZD = 47.965 ALL
14 jan 2025 1 ALL = 0.021 BZD 1 BZD = 47.6891 ALL
15 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4476 ALL
16 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.494 ALL
17 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
18 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
19 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
20 jan 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
21 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
22 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
23 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0642 ALL
24 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7269 ALL
25 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
26 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
27 jan 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7232 ALL
28 jan 2025 1 ALL = 0.0212 BZD 1 BZD = 47.237 ALL
29 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8372 ALL
30 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8312 ALL
31 jan 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL

Feb 2025

DatoALL-BZDBZD-ALL
01 feb 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
02 feb 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
03 feb 2025 1 ALL = 0.0208 BZD 1 BZD = 48.1777 ALL
04 feb 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7839 ALL
05 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3225 ALL
06 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4344 ALL
07 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.39 ALL
08 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
09 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
10 feb 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8984 ALL
11 feb 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7713 ALL
12 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4641 ALL
13 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4637 ALL
14 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
15 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
16 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
17 feb 2025 1 ALL = 0.0213 BZD 1 BZD = 47.0435 ALL
18 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1525 ALL
19 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3496 ALL
20 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2482 ALL
21 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.074 ALL
22 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
23 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
24 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1276 ALL
25 feb 2025 1 ALL = 0.0213 BZD 1 BZD = 46.9388 ALL
26 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.07 ALL
27 feb 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1416 ALL
28 feb 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4659 ALL

Mar 2025

DatoALL-BZDBZD-ALL
01 mar 2025 1 ALL = 0.021 BZD 1 BZD = 47.5442 ALL
02 mar 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4675 ALL
03 mar 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2723 ALL
04 mar 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7418 ALL
05 mar 2025 1 ALL = 0.0216 BZD 1 BZD = 46.2466 ALL
06 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.7202 ALL
07 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
08 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
09 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
10 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5588 ALL
11 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4114 ALL
12 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.3699 ALL
13 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5592 ALL
14 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
15 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
16 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
17 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3078 ALL
18 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2729 ALL
19 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2954 ALL
20 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4737 ALL
21 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3292 ALL
22 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
23 mar 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
24 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.3812 ALL
25 mar 2025 1 ALL = 0.022 BZD 1 BZD = 45.4675 ALL
26 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6131 ALL
27 mar 2025 1 ALL = 0.0217 BZD 1 BZD = 46.0033 ALL
28 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
29 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
30 mar 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
31 mar 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6951 ALL

Apr 2025

DatoALL-BZDBZD-ALL
01 apr 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7836 ALL
02 apr 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7732 ALL
03 apr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7214 ALL
04 apr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7402 ALL
05 apr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
06 apr 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
07 apr 2025 1 ALL = 0.0222 BZD 1 BZD = 45.0428 ALL
08 apr 2025 1 ALL = 0.0222 BZD 1 BZD = 45.057 ALL
09 apr 2025 1 ALL = 0.0225 BZD 1 BZD = 44.5107 ALL
10 apr 2025 1 ALL = 0.0225 BZD 1 BZD = 44.4379 ALL
11 apr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
12 apr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
13 apr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
14 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.5647 ALL
15 apr 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6194 ALL
16 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.5694 ALL
17 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
18 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
19 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
20 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
21 apr 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
22 apr 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7915 ALL
23 apr 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0929 ALL
24 apr 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1928 ALL
25 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2905 ALL
26 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
27 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
28 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.368 ALL
29 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2055 ALL
30 apr 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2108 ALL

May 2025

DatoALL-BZDBZD-ALL
01 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2104 ALL
02 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2985 ALL
03 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
04 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
05 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.027 ALL
06 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0662 ALL
07 maj 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9789 ALL
08 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3247 ALL
09 maj 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
10 maj 2025 1 ALL = 0.023 BZD 1 BZD = 43.5029 ALL
11 maj 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
12 maj 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0704 ALL
13 maj 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0677 ALL
14 maj 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6835 ALL
15 maj 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6932 ALL
16 maj 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
17 maj 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
18 maj 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
19 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.281 ALL
20 maj 2025 1 ALL = 0.023 BZD 1 BZD = 43.4213 ALL
21 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.019 ALL
22 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2197 ALL
23 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
24 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
25 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
26 maj 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9115 ALL
27 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0394 ALL
28 maj 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1868 ALL
29 maj 2025 1 ALL = 0.023 BZD 1 BZD = 43.4696 ALL
30 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
31 maj 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL

Jun 2025

DatoALL-BZDBZD-ALL
01 jun 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
02 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8783 ALL
03 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.8913 ALL
04 jun 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9595 ALL
05 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.714 ALL
06 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8151 ALL
07 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8067 ALL
08 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.8067 ALL
09 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.6788 ALL
10 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.709 ALL
11 jun 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7179 ALL
12 jun 2025 1 ALL = 0.0237 BZD 1 BZD = 42.1485 ALL
13 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3854 ALL
14 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3843 ALL
15 jun 2025 1 ALL = 0.0236 BZD 1 BZD = 42.3843 ALL

ALL-BZD og BZD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats