> ALL-BSD og BSD-ALL vekselkurser - 2025

ALL-BSD og BSD-ALL vekselkurser - 2025

ALL-BSD og BSD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BSD og BSD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0107 BSD

1 BSD = 93,1442 ALL

1år 2år 3år

ALL til BSDBSD til ALL

Jan 2025

Dato	ALL-BSD	BSD-ALL
01 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 jan 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 jan 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 jan 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 jan 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Dato	ALL-BSD	BSD-ALL
01 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 feb 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 feb 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 feb 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 feb 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Dato	ALL-BSD	BSD-ALL
01 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Dato	ALL-BSD	BSD-ALL
01 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 apr 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 apr 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 apr 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 apr 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 apr 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 apr 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL

ALL-BSD og BSD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Bahamas, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder