currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-BRL og BRL-ALL vekselkurser - 2025

ALL-BRL og BRL-ALL vekselkurser - 2025

ALL-BRL og BRL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BRL og BRL-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,063 BRL
1 BRL = 15,8803 ALL

Jan 2025

DatoALL-BRLBRL-ALL
01 jan 2025 1 ALL = 0.0658 BRL 1 BRL = 15.1956 ALL
02 jan 2025 1 ALL = 0.0656 BRL 1 BRL = 15.2519 ALL
03 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3886 ALL
04 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
05 jan 2025 1 ALL = 0.065 BRL 1 BRL = 15.3812 ALL
06 jan 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4721 ALL
07 jan 2025 1 ALL = 0.0647 BRL 1 BRL = 15.4482 ALL
08 jan 2025 1 ALL = 0.0642 BRL 1 BRL = 15.5822 ALL
09 jan 2025 1 ALL = 0.0641 BRL 1 BRL = 15.5957 ALL
10 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7356 ALL
11 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
12 jan 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6386 ALL
13 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.806 ALL
14 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7918 ALL
15 jan 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7708 ALL
16 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8927 ALL
17 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6982 ALL
18 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
19 jan 2025 1 ALL = 0.0638 BRL 1 BRL = 15.6787 ALL
20 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7153 ALL
21 jan 2025 1 ALL = 0.0637 BRL 1 BRL = 15.6921 ALL
22 jan 2025 1 ALL = 0.0636 BRL 1 BRL = 15.7165 ALL
23 jan 2025 1 ALL = 0.063 BRL 1 BRL = 15.8745 ALL
24 jan 2025 1 ALL = 0.0629 BRL 1 BRL = 15.8875 ALL
25 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
26 jan 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8433 ALL
27 jan 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7949 ALL
28 jan 2025 1 ALL = 0.0622 BRL 1 BRL = 16.073 ALL
29 jan 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4444 ALL
30 jan 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2595 ALL
31 jan 2025 1 ALL = 0.0611 BRL 1 BRL = 16.3634 ALL

Feb 2025

DatoALL-BRLBRL-ALL
01 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4366 ALL
02 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.464 ALL
03 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5235 ALL
04 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5241 ALL
05 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.4418 ALL
06 feb 2025 1 ALL = 0.061 BRL 1 BRL = 16.3926 ALL
07 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5143 ALL
08 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4689 ALL
09 feb 2025 1 ALL = 0.0607 BRL 1 BRL = 16.4681 ALL
10 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6075 ALL
11 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5672 ALL
12 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.54 ALL
13 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.4881 ALL
14 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.493 ALL
15 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
16 feb 2025 1 ALL = 0.0605 BRL 1 BRL = 16.5298 ALL
17 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5523 ALL
18 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.6131 ALL
19 feb 2025 1 ALL = 0.0602 BRL 1 BRL = 16.619 ALL
20 feb 2025 1 ALL = 0.06 BRL 1 BRL = 16.6589 ALL
21 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5617 ALL
22 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5021 ALL
23 feb 2025 1 ALL = 0.0606 BRL 1 BRL = 16.5018 ALL
24 feb 2025 1 ALL = 0.0604 BRL 1 BRL = 16.5478 ALL
25 feb 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2227 ALL
26 feb 2025 1 ALL = 0.0608 BRL 1 BRL = 16.442 ALL
27 feb 2025 1 ALL = 0.0615 BRL 1 BRL = 16.2593 ALL
28 feb 2025 1 ALL = 0.0613 BRL 1 BRL = 16.3228 ALL

Mar 2025

DatoALL-BRLBRL-ALL
01 mar 2025 1 ALL = 0.0617 BRL 1 BRL = 16.2164 ALL
02 mar 2025 1 ALL = 0.0616 BRL 1 BRL = 16.2308 ALL
03 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 15.9974 ALL
04 mar 2025 1 ALL = 0.0654 BRL 1 BRL = 15.3013 ALL
05 mar 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7558 ALL
06 mar 2025 1 ALL = 0.0626 BRL 1 BRL = 15.9765 ALL
07 mar 2025 1 ALL = 0.063 BRL 1 BRL = 15.8815 ALL
08 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
09 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8401 ALL
10 mar 2025 1 ALL = 0.0634 BRL 1 BRL = 15.7768 ALL
11 mar 2025 1 ALL = 0.0641 BRL 1 BRL = 15.6109 ALL
12 mar 2025 1 ALL = 0.0639 BRL 1 BRL = 15.6562 ALL
13 mar 2025 1 ALL = 0.0635 BRL 1 BRL = 15.7395 ALL
14 mar 2025 1 ALL = 0.0633 BRL 1 BRL = 15.7978 ALL
15 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
16 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.847 ALL
17 mar 2025 1 ALL = 0.0627 BRL 1 BRL = 15.9457 ALL
18 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9313 ALL
19 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0065 ALL
20 mar 2025 1 ALL = 0.0619 BRL 1 BRL = 16.1424 ALL
21 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9109 ALL
22 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
23 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8389 ALL
24 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.927 ALL
25 mar 2025 1 ALL = 0.063 BRL 1 BRL = 15.8801 ALL
26 mar 2025 1 ALL = 0.0625 BRL 1 BRL = 16.0019 ALL
27 mar 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0379 ALL
28 mar 2025 1 ALL = 0.0624 BRL 1 BRL = 16.0177 ALL
29 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
30 mar 2025 1 ALL = 0.0631 BRL 1 BRL = 15.8492 ALL
31 mar 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9306 ALL

Apr 2025

DatoALL-BRLBRL-ALL
01 apr 2025 1 ALL = 0.0622 BRL 1 BRL = 16.0899 ALL
02 apr 2025 1 ALL = 0.0618 BRL 1 BRL = 16.1761 ALL
03 apr 2025 1 ALL = 0.064 BRL 1 BRL = 15.6338 ALL
04 apr 2025 1 ALL = 0.0628 BRL 1 BRL = 15.9262 ALL
05 apr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
06 apr 2025 1 ALL = 0.0646 BRL 1 BRL = 15.4718 ALL
07 apr 2025 1 ALL = 0.0649 BRL 1 BRL = 15.3999 ALL
08 apr 2025 1 ALL = 0.0654 BRL 1 BRL = 15.2878 ALL
09 apr 2025 1 ALL = 0.0673 BRL 1 BRL = 14.8577 ALL
10 apr 2025 1 ALL = 0.0652 BRL 1 BRL = 15.3326 ALL
11 apr 2025 1 ALL = 0.0671 BRL 1 BRL = 14.9066 ALL
12 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
13 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.932 ALL
14 apr 2025 1 ALL = 0.067 BRL 1 BRL = 14.9175 ALL
15 apr 2025 1 ALL = 0.0668 BRL 1 BRL = 14.9751 ALL
16 apr 2025 1 ALL = 0.0681 BRL 1 BRL = 14.677 ALL
17 apr 2025 1 ALL = 0.0674 BRL 1 BRL = 14.829 ALL
18 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL
19 apr 2025 1 ALL = 0.0666 BRL 1 BRL = 15.0261 ALL

ALL-BRL og BRL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats