currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-BMD og BMD-ALL vekselkurser - 2025

ALL-BMD og BMD-ALL vekselkurser - 2025

ALL-BMD og BMD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BMD og BMD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0107 BMD
1 BMD = 93,1283 ALL

Jan 2025

DatoALL-BMDBMD-ALL
01 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 jan 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 jan 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 jan 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 jan 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

DatoALL-BMDBMD-ALL
01 feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 feb 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 feb 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 feb 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 feb 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 feb 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 feb 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

DatoALL-BMDBMD-ALL
01 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 mar 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 mar 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 mar 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 mar 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 mar 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 mar 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

DatoALL-BMDBMD-ALL
01 apr 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 apr 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 apr 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
06 apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
07 apr 2025 1 ALL = 0.011 BMD 1 BMD = 90.5144 ALL
08 apr 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4059 ALL
09 apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.344 ALL
10 apr 2025 1 ALL = 0.0112 BMD 1 BMD = 89.3018 ALL
11 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.7448 ALL
12 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
13 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
14 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5048 ALL
15 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6973 ALL
16 apr 2025 1 ALL = 0.0114 BMD 1 BMD = 87.465 ALL
17 apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
18 apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
19 apr 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL

ALL-BMD og BMD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Bermuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats