currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-BHD og BHD-ALL vekselkurser - 2025

ALL-BHD og BHD-ALL vekselkurser - 2025

ALL-BHD og BHD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BHD og BHD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,004 BHD
1 BHD = 247,4793 ALL

Jan 2025

DatoALL-BHDBHD-ALL
01 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.0609 ALL
02 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.7892 ALL
03 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.7414 ALL
04 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
05 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
06 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.475 ALL
07 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.95 ALL
08 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.4935 ALL
09 jan 2025 1 ALL = 0.004 BHD 1 BHD = 253.1512 ALL
10 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.9908 ALL
11 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
12 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
13 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 255.7756 ALL
14 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.5548 ALL
15 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.8151 ALL
16 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2485 ALL
17 jan 2025 1 ALL = 0.004 BHD 1 BHD = 253.0621 ALL
18 jan 2025 1 ALL = 0.004 BHD 1 BHD = 252.9606 ALL
19 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8107 ALL
20 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2889 ALL
21 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.9266 ALL
22 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.6323 ALL
23 jan 2025 1 ALL = 0.004 BHD 1 BHD = 250.9919 ALL
24 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.0787 ALL
25 jan 2025 1 ALL = 0.004 BHD 1 BHD = 248.7868 ALL
26 jan 2025 1 ALL = 0.004 BHD 1 BHD = 248.9756 ALL
27 jan 2025 1 ALL = 0.004 BHD 1 BHD = 249.022 ALL
28 jan 2025 1 ALL = 0.004 BHD 1 BHD = 251.9149 ALL
29 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 255.1201 ALL
30 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7424 ALL
31 jan 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7792 ALL

Feb 2025

DatoALL-BHDBHD-ALL
01 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7128 ALL
02 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7801 ALL
03 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 256.6651 ALL
04 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 254.6103 ALL
05 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.3759 ALL
06 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.9067 ALL
07 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.7451 ALL
08 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8658 ALL
09 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.5039 ALL
10 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 255.5075 ALL
11 feb 2025 1 ALL = 0.0039 BHD 1 BHD = 254.495 ALL
12 feb 2025 1 ALL = 0.004 BHD 1 BHD = 253.0291 ALL
13 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.3717 ALL
14 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.0606 ALL
15 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
16 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
17 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.7369 ALL
18 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.4978 ALL
19 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.2768 ALL
20 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.7938 ALL
21 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.055 ALL
22 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
23 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
24 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.1453 ALL
25 feb 2025 1 ALL = 0.004 BHD 1 BHD = 249.9796 ALL
26 feb 2025 1 ALL = 0.004 BHD 1 BHD = 250.9908 ALL
27 feb 2025 1 ALL = 0.004 BHD 1 BHD = 251.1834 ALL
28 feb 2025 1 ALL = 0.004 BHD 1 BHD = 252.8909 ALL

Mar 2025

DatoALL-BHDBHD-ALL
01 mar 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2697 ALL
02 mar 2025 1 ALL = 0.0039 BHD 1 BHD = 253.5807 ALL
03 mar 2025 1 ALL = 0.004 BHD 1 BHD = 251.5739 ALL
04 mar 2025 1 ALL = 0.004 BHD 1 BHD = 249.1097 ALL
05 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 246.0639 ALL
06 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.6663 ALL
07 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.0678 ALL
08 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9098 ALL
09 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2071 ALL
10 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9149 ALL
11 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9536 ALL
12 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9378 ALL
13 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.7623 ALL
14 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9552 ALL
15 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
16 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
17 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5841 ALL
18 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.1978 ALL
19 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.2815 ALL
20 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.2808 ALL
21 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5698 ALL
22 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
23 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
24 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0534 ALL
25 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 242.1693 ALL
26 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2486 ALL
27 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.9808 ALL
28 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.719 ALL
29 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
30 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
31 mar 2025 1 ALL = 0.0041 BHD 1 BHD = 243.472 ALL

Apr 2025

DatoALL-BHDBHD-ALL
01 apr 2025 1 ALL = 0.0041 BHD 1 BHD = 244.1252 ALL
02 apr 2025 1 ALL = 0.0041 BHD 1 BHD = 243.8525 ALL
03 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 238.2626 ALL
04 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 237.8949 ALL
05 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
06 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
07 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 240.2478 ALL
08 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 239.8699 ALL
09 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 237.0115 ALL
10 apr 2025 1 ALL = 0.0042 BHD 1 BHD = 236.9128 ALL
11 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.7881 ALL
12 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
13 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
14 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.1745 ALL
15 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.666 ALL
16 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.0468 ALL
17 apr 2025 1 ALL = 0.0043 BHD 1 BHD = 232.054 ALL

ALL-BHD og BHD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats