currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-BAM og BAM-ALL vekselkurser - 2026

ALL-BAM og BAM-ALL vekselkurser - 2026

ALL-BAM og BAM-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BAM og BAM-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,0203 BAM
1 BAM = 49,2277 ALL

Jan 2026

DatoALL-BAMBAM-ALL
01 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.494 ALL
02 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
03 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
04 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
05 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3762 ALL
06 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
07 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3404 ALL
08 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3813 ALL
09 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4169 ALL
10 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3683 ALL
11 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4473 ALL
12 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3261 ALL
13 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3658 ALL
14 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
15 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
16 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
17 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
18 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
19 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3411 ALL
20 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3483 ALL
21 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.317 ALL
22 jan 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2861 ALL
23 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4019 ALL
24 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
25 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
26 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4202 ALL
27 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
28 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4165 ALL
29 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
30 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.418 ALL
31 jan 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4127 ALL

Feb 2026

DatoALL-BAMBAM-ALL
01 feb 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4274 ALL
02 feb 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4431 ALL
03 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
04 feb 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3918 ALL
05 feb 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
06 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
07 feb 2026 1 ALL = 0.0202 BAM 1 BAM = 49.5219 ALL
08 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
09 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.341 ALL
10 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
11 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3251 ALL
12 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3165 ALL
13 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3159 ALL
14 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
15 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
16 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3302 ALL
17 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3117 ALL
18 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
19 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2989 ALL
20 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.314 ALL
21 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
22 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
23 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3163 ALL
24 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2277 ALL
25 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3034 ALL
26 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2633 ALL
27 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
28 feb 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL

Mar 2026

DatoALL-BAMBAM-ALL
01 mar 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
02 mar 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2644 ALL
03 mar 2026 1 ALL = 0.0203 BAM 1 BAM = 49.199 ALL
04 mar 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2022 ALL
05 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0677 ALL
06 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.053 ALL
07 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
08 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
09 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0746 ALL
10 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.112 ALL
11 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
12 mar 2026 1 ALL = 0.0203 BAM 1 BAM = 49.1627 ALL
13 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0854 ALL
14 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
15 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
16 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0852 ALL
17 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1376 ALL
18 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0302 ALL
19 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0492 ALL
20 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0599 ALL
21 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
22 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
23 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0577 ALL
24 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0871 ALL
25 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1382 ALL
26 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0607 ALL
27 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1101 ALL
28 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0522 ALL
29 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
30 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1105 ALL
31 mar 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL

Apr 2026

DatoALL-BAMBAM-ALL
01 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0364 ALL
02 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0038 ALL
03 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
04 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
05 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
06 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
07 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0581 ALL
08 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0565 ALL
09 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
10 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9511 ALL
11 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
12 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
13 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9925 ALL
14 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9054 ALL
15 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9075 ALL
16 apr 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8907 ALL
17 apr 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL

ALL-BAM og BAM-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Bosnien & Hercegovina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats