> ALL-BAM og BAM-ALL vekselkurser - 2025

ALL-BAM og BAM-ALL vekselkurser - 2025

ALL-BAM og BAM-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-BAM og BAM-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0198 BAM

1 BAM = 50,4931 ALL

1år 2år 3år

ALL til BAMBAM til ALL

Jan 2025

Dato	ALL-BAM	BAM-ALL
01 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 jan 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 jan 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 jan 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Dato	ALL-BAM	BAM-ALL
01 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 feb 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 feb 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 feb 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Dato	ALL-BAM	BAM-ALL
01 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mar 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Dato	ALL-BAM	BAM-ALL
01 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 apr 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 apr 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 apr 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Dato	ALL-BAM	BAM-ALL
01 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Dato	ALL-BAM	BAM-ALL
01 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
09 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0562 ALL
10 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
11 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
12 jun 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
13 jun 2025	1 ALL = 0.02 BAM	1 BAM = 50.0831 ALL
14 jun 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4328 ALL

ALL-BAM og BAM-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Bosnien & Hercegovina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder