currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-AZN og AZN-ALL vekselkurser - 2025

ALL-AZN og AZN-ALL vekselkurser - 2025

ALL-AZN og AZN-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-AZN og AZN-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0183 AZN
1 AZN = 54,7466 ALL

Jan 2025

DatoALL-AZNAZN-ALL
01 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 jan 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

DatoALL-AZNAZN-ALL
01 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 feb 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

DatoALL-AZNAZN-ALL
01 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 mar 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 mar 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 mar 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 mar 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

DatoALL-AZNAZN-ALL
01 apr 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 apr 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 apr 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 apr 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 apr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL

ALL-AZN og AZN-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats