currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-ARS og ARS-ALL vekselkurser - 2025

ALL-ARS og ARS-ALL vekselkurser - 2025

ALL-ARS og ARS-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-ARS og ARS-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 12,0802 ARS
1 ARS = 0,0828 ALL
ALL til ARSARS til ALL
13,3949 Dato: 6-19 13,6354 Dato: 6-18 13,9606 Dato: 6-17 13,9778 Dato: 6-16 13,9135 Dato: 6-15 13,9135 Dato: 6-14 13,9009 Dato: 6-13 13,9641 Dato: 6-12 13,8373 Dato: 6-11 13,8241 Dato: 6-10 13,8221 Dato: 6-9 13,7056 Dato: 6-8 13,7056 Dato: 6-7 13,8097 Dato: 6-6 13,8127 Dato: 6-5 13,7297 Dato: 6-4 13,6993 Dato: 6-3 13,8143 Dato: 6-2 13,6231 Dato: 6-1 13,6265 Dato: 5-31 13,6310 Dato: 5-30 13,2825 Dato: 5-29 13,3278 Dato: 5-28 13,2284 Dato: 5-27 13,1313 Dato: 5-26 13,1350 Dato: 5-25 13,1350 Dato: 5-24 13,1291 Dato: 5-23 13,2111 Dato: 5-22 13,2312 Dato: 5-21 13,0585 Dato: 5-20 13,1399 Dato: 5-19 12,9829 Dato: 5-18 12,9829 Dato: 5-17 12,9887 Dato: 5-16 12,8825 Dato: 5-15 12,8039 Dato: 5-14 12,7772 Dato: 5-13 12,7606 Dato: 5-12 12,7274 Dato: 5-11 12,9007 Dato: 5-10 12,7325 Dato: 5-9 13,1703 Dato: 5-8 13,8421 Dato: 5-7 13,8970 Dato: 5-6 13,5821 Dato: 5-5 13,4842 Dato: 5-4 13,4441 Dato: 5-3 13,4797 Dato: 5-2 13,4161 Dato: 5-1 13,4256 Dato: 4-30 13,5779 Dato: 4-29 13,4133 Dato: 4-28 13,3597 Dato: 4-27 13,3597 Dato: 4-26 13,5069 Dato: 4-25 13,4201 Dato: 4-24 12,7435 Dato: 4-23 12,7107 Dato: 4-22 13,0389 Dato: 4-21 13,0389 Dato: 4-20 13,0389 Dato: 4-19 13,0389 Dato: 4-18 13,0392 Dato: 4-17 13,7005 Dato: 4-16 13,6408 Dato: 4-15 12,2857 Dato: 4-14 12,2697 Dato: 4-13 12,2697 Dato: 4-12 12,2672 Dato: 4-11 12,0534 Dato: 4-10 12,0406 Dato: 4-9 11,8931 Dato: 4-8 11,8605 Dato: 4-7 11,9549 Dato: 4-6 11,8636 Dato: 4-5 11,9839 Dato: 4-4 11,9442 Dato: 4-3 11,6741 Dato: 4-2 11,6632 Dato: 4-1 11,6662 Dato: 3-31 11,6114 Dato: 3-30 11,6114 Dato: 3-29 11,6118 Dato: 3-28 11,5993 Dato: 3-27 11,6883 Dato: 3-26 11,7051 Dato: 3-25 11,7138 Dato: 3-24 11,6954 Dato: 3-23 11,6954 Dato: 3-22 11,7390 Dato: 3-21 11,7052 Dato: 3-20 11,7432 Dato: 3-19 11,7424 Dato: 3-18 11,7106 Dato: 3-17 11,6843 Dato: 3-16 11,6671 Dato: 3-15 11,6922 Dato: 3-14 11,6477 Dato: 3-13 11,6836 Dato: 3-12 11,6800 Dato: 3-11 11,6306 Dato: 3-10 11,6153 Dato: 3-9 11,6161 Dato: 3-8 11,6095 Dato: 3-7 11,5819 Dato: 3-6 11,4684 Dato: 3-5 11,3295 Dato: 3-4 11,2186 Dato: 3-3 11,1390 Dato: 3-2 11,1402 Dato: 3-1 11,1419 Dato: 2-28 11,2096 Dato: 2-27 11,2140 Dato: 2-26 11,2524 Dato: 2-25 11,1830 Dato: 2-24 11,1976 Dato: 2-23 11,1819 Dato: 2-22 11,1926 Dato: 2-21 11,1573 Dato: 2-20 11,1302 Dato: 2-19 11,1765 Dato: 2-18 11,1771 Dato: 2-17 11,1754 Dato: 2-16 11,1937 Dato: 2-15 11,1665 Dato: 2-14 11,1065 Dato: 2-13 11,0699 Dato: 2-12 11,0073 Dato: 2-11 10,9394 Dato: 2-10 11,0714 Dato: 2-9 11,0714 Dato: 2-8 11,0635 Dato: 2-7 11,0578 Dato: 2-6 11,0799 Dato: 2-5 10,9751 Dato: 2-4 10,8650 Dato: 2-3 10,9438 Dato: 2-2 10,9446 Dato: 2-1 10,9476 Dato: 1-31 10,9478 Dato: 1-30 10,9230 Dato: 1-29 11,0622 Dato: 1-28 11,1472 Dato: 1-27 11,1551 Dato: 1-26 11,1577 Dato: 1-25 11,1518 Dato: 1-24 11,0664 Dato: 1-23 11,0787 Dato: 1-22 11,0138 Dato: 1-21 10,9116 Dato: 1-20 10,9214 Dato: 1-19 10,8890 Dato: 1-18 10,9234 Dato: 1-17 10,9024 Dato: 1-16 10,9162 Dato: 1-15 10,8383 Dato: 1-14 10,7568 Dato: 1-13 10,8133 Dato: 1-12 10,8133 Dato: 1-11 10,8735 Dato: 1-10 10,8551 Dato: 1-9 10,8342 Dato: 1-8 10,9850 Dato: 1-7 10,9362 Dato: 1-6 10,8582 Dato: 1-5 10,8582 Dato: 1-4 10,8298 Dato: 1-3 10,8613 Dato: 1-2 10,9796 Dato: 1-1 13,3949 Dato: 6-19 13,6354 Dato: 6-18 13,9606 Dato: 6-17 13,9778 Dato: 6-16 13,9135 Dato: 6-15 13,9135 Dato: 6-14 13,9009 Dato: 6-13 13,9641 Dato: 6-12 13,8373 Dato: 6-11 13,8241 Dato: 6-10 13,8221 Dato: 6-9 13,7056 Dato: 6-8 13,7056 Dato: 6-7 13,8097 Dato: 6-6 13,8127 Dato: 6-5 13,7297 Dato: 6-4 13,6993 Dato: 6-3 13,8143 Dato: 6-2 13,6231 Dato: 6-1 13,6265 Dato: 5-31 13,6310 Dato: 5-30 13,2825 Dato: 5-29 13,3278 Dato: 5-28 13,2284 Dato: 5-27 13,1313 Dato: 5-26 13,1350 Dato: 5-25 13,1350 Dato: 5-24 13,1291 Dato: 5-23 13,2111 Dato: 5-22 13,2312 Dato: 5-21 13,0585 Dato: 5-20 13,1399 Dato: 5-19 12,9829 Dato: 5-18 12,9829 Dato: 5-17 12,9887 Dato: 5-16 12,8825 Dato: 5-15 12,8039 Dato: 5-14 12,7772 Dato: 5-13 12,7606 Dato: 5-12 12,7274 Dato: 5-11 12,9007 Dato: 5-10 12,7325 Dato: 5-9 13,1703 Dato: 5-8 13,8421 Dato: 5-7 13,8970 Dato: 5-6 13,5821 Dato: 5-5 13,4842 Dato: 5-4 13,4441 Dato: 5-3 13,4797 Dato: 5-2 13,4161 Dato: 5-1 13,4256 Dato: 4-30 13,5779 Dato: 4-29 13,4133 Dato: 4-28 13,3597 Dato: 4-27 13,3597 Dato: 4-26 13,5069 Dato: 4-25 13,4201 Dato: 4-24 12,7435 Dato: 4-23 12,7107 Dato: 4-22 13,0389 Dato: 4-21 13,0389 Dato: 4-20 13,0389 Dato: 4-19 13,0389 Dato: 4-18 13,0392 Dato: 4-17 13,7005 Dato: 4-16 13,6408 Dato: 4-15 12,2857 Dato: 4-14 12,2697 Dato: 4-13 12,2697 Dato: 4-12 12,2672 Dato: 4-11 12,0534 Dato: 4-10 12,0406 Dato: 4-9 11,8931 Dato: 4-8 11,8605 Dato: 4-7 11,9549 Dato: 4-6 11,8636 Dato: 4-5 11,9839 Dato: 4-4 11,9442 Dato: 4-3 11,6741 Dato: 4-2 11,6632 Dato: 4-1 11,6662 Dato: 3-31 11,6114 Dato: 3-30 11,6114 Dato: 3-29 11,6118 Dato: 3-28 11,5993 Dato: 3-27 11,6883 Dato: 3-26 11,7051 Dato: 3-25 11,7138 Dato: 3-24 11,6954 Dato: 3-23 11,6954 Dato: 3-22 11,7390 Dato: 3-21 11,7052 Dato: 3-20 11,7432 Dato: 3-19 11,7424 Dato: 3-18 11,7106 Dato: 3-17 11,6843 Dato: 3-16 11,6671 Dato: 3-15 11,6922 Dato: 3-14 11,6477 Dato: 3-13 11,6836 Dato: 3-12 11,6800 Dato: 3-11 11,6306 Dato: 3-10 11,6153 Dato: 3-9 11,6161 Dato: 3-8 11,6095 Dato: 3-7 11,5819 Dato: 3-6 11,4684 Dato: 3-5 11,3295 Dato: 3-4 11,2186 Dato: 3-3 11,1390 Dato: 3-2 11,1402 Dato: 3-1 11,1419 Dato: 2-28 11,2096 Dato: 2-27 11,2140 Dato: 2-26 11,2524 Dato: 2-25 11,1830 Dato: 2-24 11,1976 Dato: 2-23 11,1819 Dato: 2-22 11,1926 Dato: 2-21 11,1573 Dato: 2-20 11,1302 Dato: 2-19 11,1765 Dato: 2-18 11,1771 Dato: 2-17 11,1754 Dato: 2-16 11,1937 Dato: 2-15 11,1665 Dato: 2-14 11,1065 Dato: 2-13 11,0699 Dato: 2-12 11,0073 Dato: 2-11 10,9394 Dato: 2-10 11,0714 Dato: 2-9 11,0714 Dato: 2-8 11,0635 Dato: 2-7 11,0578 Dato: 2-6 11,0799 Dato: 2-5 10,9751 Dato: 2-4 10,8650 Dato: 2-3 10,9438 Dato: 2-2 10,9446 Dato: 2-1 10,9476 Dato: 1-31 10,9478 Dato: 1-30 10,9230 Dato: 1-29 11,0622 Dato: 1-28 11,1472 Dato: 1-27 11,1551 Dato: 1-26 11,1577 Dato: 1-25 11,1518 Dato: 1-24 11,0664 Dato: 1-23 11,0787 Dato: 1-22 11,0138 Dato: 1-21 10,9116 Dato: 1-20 10,9214 Dato: 1-19 10,8890 Dato: 1-18 10,9234 Dato: 1-17 10,9024 Dato: 1-16 10,9162 Dato: 1-15 10,8383 Dato: 1-14 10,7568 Dato: 1-13 10,8133 Dato: 1-12 10,8133 Dato: 1-11 10,8735 Dato: 1-10 10,8551 Dato: 1-9 10,8342 Dato: 1-8 10,9850 Dato: 1-7 10,9362 Dato: 1-6 10,8582 Dato: 1-5 10,8582 Dato: 1-4 10,8298 Dato: 1-3 10,8613 Dato: 1-2 10,9796 Dato: 1-1

Jan 2025

DatoALL-ARSARS-ALL
01 jan 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 jan 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 jan 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 jan 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 jan 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 jan 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 jan 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 jan 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 jan 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 jan 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 jan 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 jan 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 jan 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 jan 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 jan 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 jan 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 jan 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 jan 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 jan 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 jan 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 jan 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 jan 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 jan 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 jan 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 jan 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 jan 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 jan 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DatoALL-ARSARS-ALL
01 feb 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 feb 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 feb 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 feb 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 feb 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 feb 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 feb 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 feb 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 feb 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 feb 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 feb 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 feb 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 feb 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 feb 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 feb 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 feb 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 feb 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 feb 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 feb 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 feb 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 feb 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 feb 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 feb 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 feb 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 feb 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 feb 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DatoALL-ARSARS-ALL
01 mar 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 mar 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 mar 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 mar 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 mar 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 mar 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 mar 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 mar 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 mar 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 mar 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 mar 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 mar 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 mar 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 mar 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 mar 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 mar 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 mar 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 mar 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 mar 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 mar 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 mar 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 mar 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 mar 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 mar 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 mar 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 mar 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 mar 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DatoALL-ARSARS-ALL
01 apr 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 apr 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 apr 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 apr 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 apr 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 apr 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 apr 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 apr 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 apr 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 apr 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 apr 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 apr 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 apr 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 apr 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 apr 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 apr 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 apr 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 apr 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 apr 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
28 apr 2025 1 ALL = 13.4133 ARS 1 ARS = 0.0746 ALL
29 apr 2025 1 ALL = 13.5779 ARS 1 ARS = 0.0736 ALL
30 apr 2025 1 ALL = 13.4256 ARS 1 ARS = 0.0745 ALL

May 2025

DatoALL-ARSARS-ALL
01 maj 2025 1 ALL = 13.4161 ARS 1 ARS = 0.0745 ALL
02 maj 2025 1 ALL = 13.4797 ARS 1 ARS = 0.0742 ALL
03 maj 2025 1 ALL = 13.4441 ARS 1 ARS = 0.0744 ALL
04 maj 2025 1 ALL = 13.4842 ARS 1 ARS = 0.0742 ALL
05 maj 2025 1 ALL = 13.5821 ARS 1 ARS = 0.0736 ALL
06 maj 2025 1 ALL = 13.897 ARS 1 ARS = 0.072 ALL
07 maj 2025 1 ALL = 13.8421 ARS 1 ARS = 0.0722 ALL
08 maj 2025 1 ALL = 13.1703 ARS 1 ARS = 0.0759 ALL
09 maj 2025 1 ALL = 12.7325 ARS 1 ARS = 0.0785 ALL
10 maj 2025 1 ALL = 12.9007 ARS 1 ARS = 0.0775 ALL
11 maj 2025 1 ALL = 12.7274 ARS 1 ARS = 0.0786 ALL
12 maj 2025 1 ALL = 12.7606 ARS 1 ARS = 0.0784 ALL
13 maj 2025 1 ALL = 12.7772 ARS 1 ARS = 0.0783 ALL
14 maj 2025 1 ALL = 12.8039 ARS 1 ARS = 0.0781 ALL
15 maj 2025 1 ALL = 12.8825 ARS 1 ARS = 0.0776 ALL
16 maj 2025 1 ALL = 12.9887 ARS 1 ARS = 0.077 ALL
17 maj 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
18 maj 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
19 maj 2025 1 ALL = 13.1399 ARS 1 ARS = 0.0761 ALL
20 maj 2025 1 ALL = 13.0585 ARS 1 ARS = 0.0766 ALL
21 maj 2025 1 ALL = 13.2312 ARS 1 ARS = 0.0756 ALL
22 maj 2025 1 ALL = 13.2111 ARS 1 ARS = 0.0757 ALL
23 maj 2025 1 ALL = 13.1291 ARS 1 ARS = 0.0762 ALL
24 maj 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
25 maj 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
26 maj 2025 1 ALL = 13.1313 ARS 1 ARS = 0.0762 ALL
27 maj 2025 1 ALL = 13.2284 ARS 1 ARS = 0.0756 ALL
28 maj 2025 1 ALL = 13.3278 ARS 1 ARS = 0.075 ALL
29 maj 2025 1 ALL = 13.2825 ARS 1 ARS = 0.0753 ALL
30 maj 2025 1 ALL = 13.631 ARS 1 ARS = 0.0734 ALL
31 maj 2025 1 ALL = 13.6265 ARS 1 ARS = 0.0734 ALL

Jun 2025

DatoALL-ARSARS-ALL
01 jun 2025 1 ALL = 13.6231 ARS 1 ARS = 0.0734 ALL
02 jun 2025 1 ALL = 13.8143 ARS 1 ARS = 0.0724 ALL
03 jun 2025 1 ALL = 13.6993 ARS 1 ARS = 0.073 ALL
04 jun 2025 1 ALL = 13.7297 ARS 1 ARS = 0.0728 ALL
05 jun 2025 1 ALL = 13.8127 ARS 1 ARS = 0.0724 ALL
06 jun 2025 1 ALL = 13.8097 ARS 1 ARS = 0.0724 ALL
07 jun 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
08 jun 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
09 jun 2025 1 ALL = 13.8221 ARS 1 ARS = 0.0723 ALL
10 jun 2025 1 ALL = 13.8241 ARS 1 ARS = 0.0723 ALL
11 jun 2025 1 ALL = 13.8373 ARS 1 ARS = 0.0723 ALL
12 jun 2025 1 ALL = 13.9641 ARS 1 ARS = 0.0716 ALL
13 jun 2025 1 ALL = 13.9009 ARS 1 ARS = 0.0719 ALL
14 jun 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL
15 jun 2025 1 ALL = 13.9135 ARS 1 ARS = 0.0719 ALL
16 jun 2025 1 ALL = 13.9778 ARS 1 ARS = 0.0715 ALL
17 jun 2025 1 ALL = 13.9606 ARS 1 ARS = 0.0716 ALL
18 jun 2025 1 ALL = 13.6354 ARS 1 ARS = 0.0733 ALL
19 jun 2025 1 ALL = 13.3949 ARS 1 ARS = 0.0747 ALL

ALL-ARS og ARS-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Argentinsk Peso (ARS) er den valuta som bruges i Argentina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Argentina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats