currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-AMD og AMD-ALL vekselkurser - 2026

ALL-AMD og AMD-ALL vekselkurser - 2026

ALL-AMD og AMD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-AMD og AMD-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 4,5848 AMD
1 AMD = 0,2181 ALL

Jan 2026

DatoALL-AMDAMD-ALL
01 jan 2026 1 ALL = 4.6281 AMD 1 AMD = 0.2161 ALL
02 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
03 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
04 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
05 jan 2026 1 ALL = 4.6153 AMD 1 AMD = 0.2167 ALL
06 jan 2026 1 ALL = 4.6218 AMD 1 AMD = 0.2164 ALL
07 jan 2026 1 ALL = 4.6205 AMD 1 AMD = 0.2164 ALL
08 jan 2026 1 ALL = 4.6128 AMD 1 AMD = 0.2168 ALL
09 jan 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
10 jan 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
11 jan 2026 1 ALL = 4.5897 AMD 1 AMD = 0.2179 ALL
12 jan 2026 1 ALL = 4.6076 AMD 1 AMD = 0.217 ALL
13 jan 2026 1 ALL = 4.5987 AMD 1 AMD = 0.2175 ALL
14 jan 2026 1 ALL = 4.5794 AMD 1 AMD = 0.2184 ALL
15 jan 2026 1 ALL = 4.5702 AMD 1 AMD = 0.2188 ALL
16 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
17 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
18 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
19 jan 2026 1 ALL = 4.5637 AMD 1 AMD = 0.2191 ALL
20 jan 2026 1 ALL = 4.5899 AMD 1 AMD = 0.2179 ALL
21 jan 2026 1 ALL = 4.5848 AMD 1 AMD = 0.2181 ALL
22 jan 2026 1 ALL = 4.5829 AMD 1 AMD = 0.2182 ALL
23 jan 2026 1 ALL = 4.5869 AMD 1 AMD = 0.218 ALL
24 jan 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
25 jan 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
26 jan 2026 1 ALL = 4.6435 AMD 1 AMD = 0.2154 ALL
27 jan 2026 1 ALL = 4.6631 AMD 1 AMD = 0.2144 ALL
28 jan 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
29 jan 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
30 jan 2026 1 ALL = 4.6869 AMD 1 AMD = 0.2134 ALL
31 jan 2026 1 ALL = 4.6875 AMD 1 AMD = 0.2133 ALL

Feb 2026

DatoALL-AMDAMD-ALL
01 feb 2026 1 ALL = 4.686 AMD 1 AMD = 0.2134 ALL
02 feb 2026 1 ALL = 4.6444 AMD 1 AMD = 0.2153 ALL
03 feb 2026 1 ALL = 4.6204 AMD 1 AMD = 0.2164 ALL
04 feb 2026 1 ALL = 4.6149 AMD 1 AMD = 0.2167 ALL
05 feb 2026 1 ALL = 4.6065 AMD 1 AMD = 0.2171 ALL
06 feb 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
07 feb 2026 1 ALL = 4.5924 AMD 1 AMD = 0.2177 ALL
08 feb 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
09 feb 2026 1 ALL = 4.6373 AMD 1 AMD = 0.2156 ALL
10 feb 2026 1 ALL = 4.658 AMD 1 AMD = 0.2147 ALL
11 feb 2026 1 ALL = 4.6532 AMD 1 AMD = 0.2149 ALL
12 feb 2026 1 ALL = 4.6387 AMD 1 AMD = 0.2156 ALL
13 feb 2026 1 ALL = 4.6295 AMD 1 AMD = 0.216 ALL
14 feb 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
15 feb 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
16 feb 2026 1 ALL = 4.6289 AMD 1 AMD = 0.216 ALL
17 feb 2026 1 ALL = 4.6181 AMD 1 AMD = 0.2165 ALL
18 feb 2026 1 ALL = 4.6248 AMD 1 AMD = 0.2162 ALL
19 feb 2026 1 ALL = 4.5997 AMD 1 AMD = 0.2174 ALL
20 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
21 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
22 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
23 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
24 feb 2026 1 ALL = 4.6126 AMD 1 AMD = 0.2168 ALL
25 feb 2026 1 ALL = 4.5971 AMD 1 AMD = 0.2175 ALL
26 feb 2026 1 ALL = 4.6119 AMD 1 AMD = 0.2168 ALL
27 feb 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
28 feb 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL

Mar 2026

DatoALL-AMDAMD-ALL
01 mar 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
02 mar 2026 1 ALL = 4.585 AMD 1 AMD = 0.2181 ALL
03 mar 2026 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
04 mar 2026 1 ALL = 4.5526 AMD 1 AMD = 0.2197 ALL
05 mar 2026 1 ALL = 4.5556 AMD 1 AMD = 0.2195 ALL
06 mar 2026 1 ALL = 4.5371 AMD 1 AMD = 0.2204 ALL
07 mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
08 mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
09 mar 2026 1 ALL = 4.5354 AMD 1 AMD = 0.2205 ALL
10 mar 2026 1 ALL = 4.5622 AMD 1 AMD = 0.2192 ALL
11 mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
12 mar 2026 1 ALL = 4.5316 AMD 1 AMD = 0.2207 ALL
13 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
14 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
15 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
16 mar 2026 1 ALL = 4.5146 AMD 1 AMD = 0.2215 ALL
17 mar 2026 1 ALL = 4.514 AMD 1 AMD = 0.2215 ALL
18 mar 2026 1 ALL = 4.5391 AMD 1 AMD = 0.2203 ALL
19 mar 2026 1 ALL = 4.5118 AMD 1 AMD = 0.2216 ALL
20 mar 2026 1 ALL = 4.5471 AMD 1 AMD = 0.2199 ALL
21 mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
22 mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
23 mar 2026 1 ALL = 4.5411 AMD 1 AMD = 0.2202 ALL
24 mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
25 mar 2026 1 ALL = 4.5527 AMD 1 AMD = 0.2196 ALL
26 mar 2026 1 ALL = 4.5284 AMD 1 AMD = 0.2208 ALL
27 mar 2026 1 ALL = 4.5165 AMD 1 AMD = 0.2214 ALL
28 mar 2026 1 ALL = 4.5239 AMD 1 AMD = 0.221 ALL
29 mar 2026 1 ALL = 4.5164 AMD 1 AMD = 0.2214 ALL
30 mar 2026 1 ALL = 4.5112 AMD 1 AMD = 0.2217 ALL
31 mar 2026 1 ALL = 4.5062 AMD 1 AMD = 0.2219 ALL

Apr 2026

DatoALL-AMDAMD-ALL
01 apr 2026 1 ALL = 4.5568 AMD 1 AMD = 0.2195 ALL
02 apr 2026 1 ALL = 4.522 AMD 1 AMD = 0.2211 ALL
03 apr 2026 1 ALL = 4.5216 AMD 1 AMD = 0.2212 ALL
04 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
05 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
06 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
07 apr 2026 1 ALL = 4.5357 AMD 1 AMD = 0.2205 ALL
08 apr 2026 1 ALL = 4.5868 AMD 1 AMD = 0.218 ALL
09 apr 2026 1 ALL = 4.5822 AMD 1 AMD = 0.2182 ALL
10 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
11 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
12 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
13 apr 2026 1 ALL = 4.57 AMD 1 AMD = 0.2188 ALL
14 apr 2026 1 ALL = 4.6127 AMD 1 AMD = 0.2168 ALL
15 apr 2026 1 ALL = 4.5991 AMD 1 AMD = 0.2174 ALL
16 apr 2026 1 ALL = 4.5953 AMD 1 AMD = 0.2176 ALL
17 apr 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL

ALL-AMD og AMD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Armenske Dram (AMD) er den valuta som bruges i Armenien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Armenien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats