currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-ZAR og ZAR-AFN vekselkurser - 2026

AFN-ZAR og ZAR-AFN vekselkurser - 2026

AFN-ZAR og ZAR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-ZAR og ZAR-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,2555 ZAR
1 ZAR = 3,9145 AFN

Jan 2026

DatoAFN-ZARZAR-AFN
01 jan 2026 1 AFN = 0.2507 ZAR 1 ZAR = 3.9895 AFN
02 jan 2026 1 AFN = 0.25 ZAR 1 ZAR = 4.0003 AFN
03 jan 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
04 jan 2026 1 AFN = 0.2497 ZAR 1 ZAR = 4.0045 AFN
05 jan 2026 1 AFN = 0.2495 ZAR 1 ZAR = 4.0088 AFN
06 jan 2026 1 AFN = 0.2477 ZAR 1 ZAR = 4.0364 AFN
07 jan 2026 1 AFN = 0.2481 ZAR 1 ZAR = 4.0313 AFN
08 jan 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9683 AFN
09 jan 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9813 AFN
10 jan 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
11 jan 2026 1 AFN = 0.2537 ZAR 1 ZAR = 3.9423 AFN
12 jan 2026 1 AFN = 0.2527 ZAR 1 ZAR = 3.9574 AFN
13 jan 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.011 AFN
14 jan 2026 1 AFN = 0.2502 ZAR 1 ZAR = 3.9963 AFN
15 jan 2026 1 AFN = 0.2517 ZAR 1 ZAR = 3.9729 AFN
16 jan 2026 1 AFN = 0.2501 ZAR 1 ZAR = 3.9992 AFN
17 jan 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
18 jan 2026 1 AFN = 0.2505 ZAR 1 ZAR = 3.9924 AFN
19 jan 2026 1 AFN = 0.2509 ZAR 1 ZAR = 3.9862 AFN
20 jan 2026 1 AFN = 0.2511 ZAR 1 ZAR = 3.982 AFN
21 jan 2026 1 AFN = 0.2493 ZAR 1 ZAR = 4.0108 AFN
22 jan 2026 1 AFN = 0.2476 ZAR 1 ZAR = 4.0386 AFN
23 jan 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0623 AFN
24 jan 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
25 jan 2026 1 AFN = 0.246 ZAR 1 ZAR = 4.0643 AFN
26 jan 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0791 AFN
27 jan 2026 1 AFN = 0.2427 ZAR 1 ZAR = 4.121 AFN
28 jan 2026 1 AFN = 0.2443 ZAR 1 ZAR = 4.0934 AFN
29 jan 2026 1 AFN = 0.2425 ZAR 1 ZAR = 4.1242 AFN
30 jan 2026 1 AFN = 0.2417 ZAR 1 ZAR = 4.1376 AFN
31 jan 2026 1 AFN = 0.2484 ZAR 1 ZAR = 4.0264 AFN

Feb 2026

DatoAFN-ZARZAR-AFN
01 feb 2026 1 AFN = 0.2483 ZAR 1 ZAR = 4.0268 AFN
02 feb 2026 1 AFN = 0.2461 ZAR 1 ZAR = 4.0642 AFN
03 feb 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1222 AFN
04 feb 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0785 AFN
05 feb 2026 1 AFN = 0.2452 ZAR 1 ZAR = 4.0775 AFN
06 feb 2026 1 AFN = 0.2462 ZAR 1 ZAR = 4.0616 AFN
07 feb 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
08 feb 2026 1 AFN = 0.2468 ZAR 1 ZAR = 4.0512 AFN
09 feb 2026 1 AFN = 0.2463 ZAR 1 ZAR = 4.0605 AFN
10 feb 2026 1 AFN = 0.2436 ZAR 1 ZAR = 4.1048 AFN
11 feb 2026 1 AFN = 0.2426 ZAR 1 ZAR = 4.1227 AFN
12 feb 2026 1 AFN = 0.2464 ZAR 1 ZAR = 4.0593 AFN
13 feb 2026 1 AFN = 0.2486 ZAR 1 ZAR = 4.0223 AFN
14 feb 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
15 feb 2026 1 AFN = 0.2512 ZAR 1 ZAR = 3.9812 AFN
16 feb 2026 1 AFN = 0.2513 ZAR 1 ZAR = 3.9794 AFN
17 feb 2026 1 AFN = 0.253 ZAR 1 ZAR = 3.9524 AFN
18 feb 2026 1 AFN = 0.2565 ZAR 1 ZAR = 3.8992 AFN
19 feb 2026 1 AFN = 0.2611 ZAR 1 ZAR = 3.8295 AFN
20 feb 2026 1 AFN = 0.2555 ZAR 1 ZAR = 3.9147 AFN
21 feb 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
22 feb 2026 1 AFN = 0.2546 ZAR 1 ZAR = 3.9277 AFN
23 feb 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9293 AFN
24 feb 2026 1 AFN = 0.2544 ZAR 1 ZAR = 3.9314 AFN
25 feb 2026 1 AFN = 0.2521 ZAR 1 ZAR = 3.9673 AFN
26 feb 2026 1 AFN = 0.252 ZAR 1 ZAR = 3.9684 AFN
27 feb 2026 1 AFN = 0.2551 ZAR 1 ZAR = 3.9199 AFN
28 feb 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN

Mar 2026

DatoAFN-ZARZAR-AFN
01 mar 2026 1 AFN = 0.2548 ZAR 1 ZAR = 3.924 AFN
02 mar 2026 1 AFN = 0.2579 ZAR 1 ZAR = 3.878 AFN
03 mar 2026 1 AFN = 0.2593 ZAR 1 ZAR = 3.857 AFN
04 mar 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8649 AFN
05 mar 2026 1 AFN = 0.2618 ZAR 1 ZAR = 3.8191 AFN
06 mar 2026 1 AFN = 0.2652 ZAR 1 ZAR = 3.771 AFN
07 mar 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
08 mar 2026 1 AFN = 0.2605 ZAR 1 ZAR = 3.8382 AFN
09 mar 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8129 AFN
10 mar 2026 1 AFN = 0.2587 ZAR 1 ZAR = 3.8655 AFN
11 mar 2026 1 AFN = 0.2585 ZAR 1 ZAR = 3.8688 AFN
12 mar 2026 1 AFN = 0.265 ZAR 1 ZAR = 3.7743 AFN
13 mar 2026 1 AFN = 0.2689 ZAR 1 ZAR = 3.7192 AFN
14 mar 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
15 mar 2026 1 AFN = 0.268 ZAR 1 ZAR = 3.7316 AFN
16 mar 2026 1 AFN = 0.2658 ZAR 1 ZAR = 3.7622 AFN
17 mar 2026 1 AFN = 0.2649 ZAR 1 ZAR = 3.7753 AFN
18 mar 2026 1 AFN = 0.2663 ZAR 1 ZAR = 3.7554 AFN
19 mar 2026 1 AFN = 0.2668 ZAR 1 ZAR = 3.7479 AFN
20 mar 2026 1 AFN = 0.2676 ZAR 1 ZAR = 3.7374 AFN
21 mar 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
22 mar 2026 1 AFN = 0.2719 ZAR 1 ZAR = 3.6783 AFN
23 mar 2026 1 AFN = 0.2679 ZAR 1 ZAR = 3.7321 AFN
24 mar 2026 1 AFN = 0.273 ZAR 1 ZAR = 3.6625 AFN
25 mar 2026 1 AFN = 0.2704 ZAR 1 ZAR = 3.6979 AFN
26 mar 2026 1 AFN = 0.2688 ZAR 1 ZAR = 3.7209 AFN
27 mar 2026 1 AFN = 0.2725 ZAR 1 ZAR = 3.6698 AFN
28 mar 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
29 mar 2026 1 AFN = 0.2696 ZAR 1 ZAR = 3.7093 AFN
30 mar 2026 1 AFN = 0.27 ZAR 1 ZAR = 3.7039 AFN
31 mar 2026 1 AFN = 0.271 ZAR 1 ZAR = 3.6895 AFN

Apr 2026

DatoAFN-ZARZAR-AFN
01 apr 2026 1 AFN = 0.2623 ZAR 1 ZAR = 3.8123 AFN
02 apr 2026 1 AFN = 0.2703 ZAR 1 ZAR = 3.6996 AFN
03 apr 2026 1 AFN = 0.2672 ZAR 1 ZAR = 3.7425 AFN
04 apr 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
05 apr 2026 1 AFN = 0.2591 ZAR 1 ZAR = 3.8593 AFN
06 apr 2026 1 AFN = 0.2573 ZAR 1 ZAR = 3.8866 AFN
07 apr 2026 1 AFN = 0.2597 ZAR 1 ZAR = 3.8505 AFN
08 apr 2026 1 AFN = 0.2554 ZAR 1 ZAR = 3.9151 AFN
09 apr 2026 1 AFN = 0.257 ZAR 1 ZAR = 3.891 AFN
10 apr 2026 1 AFN = 0.2567 ZAR 1 ZAR = 3.8963 AFN
11 apr 2026 1 AFN = 0.2545 ZAR 1 ZAR = 3.9288 AFN
12 apr 2026 1 AFN = 0.2541 ZAR 1 ZAR = 3.9362 AFN
13 apr 2026 1 AFN = 0.2569 ZAR 1 ZAR = 3.8932 AFN
14 apr 2026 1 AFN = 0.2556 ZAR 1 ZAR = 3.9121 AFN
15 apr 2026 1 AFN = 0.2563 ZAR 1 ZAR = 3.9014 AFN
16 apr 2026 1 AFN = 0.2559 ZAR 1 ZAR = 3.9073 AFN
17 apr 2026 1 AFN = 0.2542 ZAR 1 ZAR = 3.9344 AFN

AFN-ZAR og ZAR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats