> AFN-ZAR og ZAR-AFN vekselkurser - 2025

AFN-ZAR og ZAR-AFN vekselkurser - 2025

AFN-ZAR og ZAR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-ZAR og ZAR-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,2542 ZAR

1 ZAR = 3,9339 AFN

1år 2år 3år

AFN til ZARZAR til AFN

Jan 2025

Dato	AFN-ZAR	ZAR-AFN
01 jan 2025	1 AFN = 0.269 ZAR	1 ZAR = 3.7172 AFN
02 jan 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7657 AFN
03 jan 2025	1 AFN = 0.266 ZAR	1 ZAR = 3.7591 AFN
04 jan 2025	1 AFN = 0.2659 ZAR	1 ZAR = 3.761 AFN
05 jan 2025	1 AFN = 0.2661 ZAR	1 ZAR = 3.7585 AFN
06 jan 2025	1 AFN = 0.262 ZAR	1 ZAR = 3.8167 AFN
07 jan 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8184 AFN
08 jan 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7651 AFN
09 jan 2025	1 AFN = 0.2657 ZAR	1 ZAR = 3.7643 AFN
10 jan 2025	1 AFN = 0.2674 ZAR	1 ZAR = 3.7391 AFN
11 jan 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
12 jan 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7365 AFN
13 jan 2025	1 AFN = 0.2645 ZAR	1 ZAR = 3.7806 AFN
14 jan 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8189 AFN
15 jan 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9059 AFN
16 jan 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8962 AFN
17 jan 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9095 AFN
18 jan 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
19 jan 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9122 AFN
20 jan 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.928 AFN
21 jan 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9981 AFN
22 jan 2025	1 AFN = 0.2498 ZAR	1 ZAR = 4.0033 AFN
23 jan 2025	1 AFN = 0.2471 ZAR	1 ZAR = 4.0476 AFN
24 jan 2025	1 AFN = 0.2426 ZAR	1 ZAR = 4.1221 AFN
25 jan 2025	1 AFN = 0.2436 ZAR	1 ZAR = 4.1058 AFN
26 jan 2025	1 AFN = 0.2434 ZAR	1 ZAR = 4.1083 AFN
27 jan 2025	1 AFN = 0.2463 ZAR	1 ZAR = 4.0599 AFN
28 jan 2025	1 AFN = 0.2376 ZAR	1 ZAR = 4.2096 AFN
29 jan 2025	1 AFN = 0.237 ZAR	1 ZAR = 4.2202 AFN
30 jan 2025	1 AFN = 0.2379 ZAR	1 ZAR = 4.2028 AFN
31 jan 2025	1 AFN = 0.2466 ZAR	1 ZAR = 4.0554 AFN

Feb 2025

Dato	AFN-ZAR	ZAR-AFN
01 feb 2025	1 AFN = 0.2473 ZAR	1 ZAR = 4.0439 AFN
02 feb 2025	1 AFN = 0.2469 ZAR	1 ZAR = 4.05 AFN
03 feb 2025	1 AFN = 0.2494 ZAR	1 ZAR = 4.0098 AFN
04 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9807 AFN
05 feb 2025	1 AFN = 0.2497 ZAR	1 ZAR = 4.0049 AFN
06 feb 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9843 AFN
07 feb 2025	1 AFN = 0.2486 ZAR	1 ZAR = 4.022 AFN
08 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
09 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
10 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0269 AFN
11 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9882 AFN
12 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9888 AFN
13 feb 2025	1 AFN = 0.2525 ZAR	1 ZAR = 3.9611 AFN
14 feb 2025	1 AFN = 0.2503 ZAR	1 ZAR = 3.9947 AFN
15 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
16 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
17 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9802 AFN
18 feb 2025	1 AFN = 0.2499 ZAR	1 ZAR = 4.0022 AFN
19 feb 2025	1 AFN = 0.2514 ZAR	1 ZAR = 3.9771 AFN
20 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.998 AFN
21 feb 2025	1 AFN = 0.2482 ZAR	1 ZAR = 4.0285 AFN
22 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
23 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
24 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
25 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9986 AFN
26 feb 2025	1 AFN = 0.2504 ZAR	1 ZAR = 3.9933 AFN
27 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
28 feb 2025	1 AFN = 0.2506 ZAR	1 ZAR = 3.9912 AFN

Mar 2025

Dato	AFN-ZAR	ZAR-AFN
01 mar 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9305 AFN
02 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9472 AFN
03 mar 2025	1 AFN = 0.2534 ZAR	1 ZAR = 3.9459 AFN
04 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9486 AFN
05 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9642 AFN
06 mar 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9836 AFN
07 mar 2025	1 AFN = 0.2508 ZAR	1 ZAR = 3.9876 AFN
08 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9658 AFN
09 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9645 AFN
10 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9632 AFN
11 mar 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9126 AFN
12 mar 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
13 mar 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8578 AFN
14 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8848 AFN
15 mar 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.87 AFN
16 mar 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8741 AFN
17 mar 2025	1 AFN = 0.2571 ZAR	1 ZAR = 3.89 AFN
18 mar 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9019 AFN
19 mar 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9103 AFN
20 mar 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9089 AFN
21 mar 2025	1 AFN = 0.2575 ZAR	1 ZAR = 3.8835 AFN
22 mar 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8644 AFN
23 mar 2025	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
24 mar 2025	1 AFN = 0.2565 ZAR	1 ZAR = 3.8991 AFN
25 mar 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8879 AFN
26 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9058 AFN
27 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8847 AFN
28 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9065 AFN
29 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
30 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
31 mar 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8676 AFN

Apr 2025

Dato	AFN-ZAR	ZAR-AFN
01 apr 2025	1 AFN = 0.2551 ZAR	1 ZAR = 3.9194 AFN
02 apr 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8438 AFN
03 apr 2025	1 AFN = 0.2632 ZAR	1 ZAR = 3.7996 AFN
04 apr 2025	1 AFN = 0.2664 ZAR	1 ZAR = 3.754 AFN

AFN-ZAR og ZAR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder