currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-XPF og XPF-AFN vekselkurser - 2026

AFN-XPF og XPF-AFN vekselkurser - 2026

AFN-XPF og XPF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-XPF og XPF-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 1,5881 XPF
1 XPF = 0,6297 AFN

Jan 2026

DatoAFN-XPFXPF-AFN
01 jan 2026 1 AFN = 1.5386 XPF 1 XPF = 0.65 AFN
02 jan 2026 1 AFN = 1.5408 XPF 1 XPF = 0.649 AFN
03 jan 2026 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
04 jan 2026 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
05 jan 2026 1 AFN = 1.5473 XPF 1 XPF = 0.6463 AFN
06 jan 2026 1 AFN = 1.5409 XPF 1 XPF = 0.649 AFN
07 jan 2026 1 AFN = 1.542 XPF 1 XPF = 0.6485 AFN
08 jan 2026 1 AFN = 1.5604 XPF 1 XPF = 0.6408 AFN
09 jan 2026 1 AFN = 1.5528 XPF 1 XPF = 0.644 AFN
10 jan 2026 1 AFN = 1.5779 XPF 1 XPF = 0.6337 AFN
11 jan 2026 1 AFN = 1.5779 XPF 1 XPF = 0.6337 AFN
12 jan 2026 1 AFN = 1.5715 XPF 1 XPF = 0.6363 AFN
13 jan 2026 1 AFN = 1.5513 XPF 1 XPF = 0.6446 AFN
14 jan 2026 1 AFN = 1.5629 XPF 1 XPF = 0.6399 AFN
15 jan 2026 1 AFN = 1.5786 XPF 1 XPF = 0.6335 AFN
16 jan 2026 1 AFN = 1.5679 XPF 1 XPF = 0.6378 AFN
17 jan 2026 1 AFN = 1.5696 XPF 1 XPF = 0.6371 AFN
18 jan 2026 1 AFN = 1.5696 XPF 1 XPF = 0.6371 AFN
19 jan 2026 1 AFN = 1.5665 XPF 1 XPF = 0.6384 AFN
20 jan 2026 1 AFN = 1.5533 XPF 1 XPF = 0.6438 AFN
21 jan 2026 1 AFN = 1.5532 XPF 1 XPF = 0.6438 AFN
22 jan 2026 1 AFN = 1.5563 XPF 1 XPF = 0.6425 AFN
23 jan 2026 1 AFN = 1.552 XPF 1 XPF = 0.6443 AFN
24 jan 2026 1 AFN = 1.5405 XPF 1 XPF = 0.6491 AFN
25 jan 2026 1 AFN = 1.5405 XPF 1 XPF = 0.6491 AFN
26 jan 2026 1 AFN = 1.5382 XPF 1 XPF = 0.6501 AFN
27 jan 2026 1 AFN = 1.5178 XPF 1 XPF = 0.6589 AFN
28 jan 2026 1 AFN = 1.5321 XPF 1 XPF = 0.6527 AFN
29 jan 2026 1 AFN = 1.5365 XPF 1 XPF = 0.6508 AFN
30 jan 2026 1 AFN = 1.5165 XPF 1 XPF = 0.6594 AFN
31 jan 2026 1 AFN = 1.5487 XPF 1 XPF = 0.6457 AFN

Feb 2026

DatoAFN-XPFXPF-AFN
01 feb 2026 1 AFN = 1.5487 XPF 1 XPF = 0.6457 AFN
02 feb 2026 1 AFN = 1.5488 XPF 1 XPF = 0.6456 AFN
03 feb 2026 1 AFN = 1.5335 XPF 1 XPF = 0.6521 AFN
04 feb 2026 1 AFN = 1.553 XPF 1 XPF = 0.6439 AFN
05 feb 2026 1 AFN = 1.5323 XPF 1 XPF = 0.6526 AFN
06 feb 2026 1 AFN = 1.5451 XPF 1 XPF = 0.6472 AFN
07 feb 2026 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
08 feb 2026 1 AFN = 1.5535 XPF 1 XPF = 0.6437 AFN
09 feb 2026 1 AFN = 1.5458 XPF 1 XPF = 0.6469 AFN
10 feb 2026 1 AFN = 1.5318 XPF 1 XPF = 0.6528 AFN
11 feb 2026 1 AFN = 1.5308 XPF 1 XPF = 0.6533 AFN
12 feb 2026 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN
13 feb 2026 1 AFN = 1.5598 XPF 1 XPF = 0.6411 AFN
14 feb 2026 1 AFN = 1.583 XPF 1 XPF = 0.6317 AFN
15 feb 2026 1 AFN = 1.583 XPF 1 XPF = 0.6317 AFN
16 feb 2026 1 AFN = 1.5856 XPF 1 XPF = 0.6307 AFN
17 feb 2026 1 AFN = 1.5886 XPF 1 XPF = 0.6295 AFN
18 feb 2026 1 AFN = 1.6118 XPF 1 XPF = 0.6204 AFN
19 feb 2026 1 AFN = 1.6347 XPF 1 XPF = 0.6117 AFN
20 feb 2026 1 AFN = 1.6099 XPF 1 XPF = 0.6212 AFN
21 feb 2026 1 AFN = 1.6067 XPF 1 XPF = 0.6224 AFN
22 feb 2026 1 AFN = 1.6067 XPF 1 XPF = 0.6224 AFN
23 feb 2026 1 AFN = 1.6081 XPF 1 XPF = 0.6218 AFN
24 feb 2026 1 AFN = 1.6084 XPF 1 XPF = 0.6217 AFN
25 feb 2026 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
26 feb 2026 1 AFN = 1.6033 XPF 1 XPF = 0.6237 AFN
27 feb 2026 1 AFN = 1.6177 XPF 1 XPF = 0.6181 AFN
28 feb 2026 1 AFN = 1.6156 XPF 1 XPF = 0.619 AFN

Mar 2026

DatoAFN-XPFXPF-AFN
01 mar 2026 1 AFN = 1.6156 XPF 1 XPF = 0.619 AFN
02 mar 2026 1 AFN = 1.6291 XPF 1 XPF = 0.6138 AFN
03 mar 2026 1 AFN = 1.6316 XPF 1 XPF = 0.6129 AFN
04 mar 2026 1 AFN = 1.6265 XPF 1 XPF = 0.6148 AFN
05 mar 2026 1 AFN = 1.6302 XPF 1 XPF = 0.6134 AFN
06 mar 2026 1 AFN = 1.6376 XPF 1 XPF = 0.6107 AFN
07 mar 2026 1 AFN = 1.6171 XPF 1 XPF = 0.6184 AFN
08 mar 2026 1 AFN = 1.6171 XPF 1 XPF = 0.6184 AFN
09 mar 2026 1 AFN = 1.6253 XPF 1 XPF = 0.6153 AFN
10 mar 2026 1 AFN = 1.628 XPF 1 XPF = 0.6143 AFN
11 mar 2026 1 AFN = 1.621 XPF 1 XPF = 0.6169 AFN
12 mar 2026 1 AFN = 1.6545 XPF 1 XPF = 0.6044 AFN
13 mar 2026 1 AFN = 1.6655 XPF 1 XPF = 0.6004 AFN
14 mar 2026 1 AFN = 1.6518 XPF 1 XPF = 0.6054 AFN
15 mar 2026 1 AFN = 1.6518 XPF 1 XPF = 0.6054 AFN
16 mar 2026 1 AFN = 1.6497 XPF 1 XPF = 0.6062 AFN
17 mar 2026 1 AFN = 1.6445 XPF 1 XPF = 0.6081 AFN
18 mar 2026 1 AFN = 1.643 XPF 1 XPF = 0.6087 AFN
19 mar 2026 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
20 mar 2026 1 AFN = 1.6379 XPF 1 XPF = 0.6105 AFN
21 mar 2026 1 AFN = 1.6341 XPF 1 XPF = 0.612 AFN
22 mar 2026 1 AFN = 1.6341 XPF 1 XPF = 0.612 AFN
23 mar 2026 1 AFN = 1.6377 XPF 1 XPF = 0.6106 AFN
24 mar 2026 1 AFN = 1.6478 XPF 1 XPF = 0.6069 AFN
25 mar 2026 1 AFN = 1.6464 XPF 1 XPF = 0.6074 AFN
26 mar 2026 1 AFN = 1.6295 XPF 1 XPF = 0.6137 AFN
27 mar 2026 1 AFN = 1.6448 XPF 1 XPF = 0.608 AFN
28 mar 2026 1 AFN = 1.6275 XPF 1 XPF = 0.6144 AFN
29 mar 2026 1 AFN = 1.6275 XPF 1 XPF = 0.6144 AFN
30 mar 2026 1 AFN = 1.635 XPF 1 XPF = 0.6116 AFN
31 mar 2026 1 AFN = 1.6473 XPF 1 XPF = 0.607 AFN

Apr 2026

DatoAFN-XPFXPF-AFN
01 apr 2026 1 AFN = 1.6061 XPF 1 XPF = 0.6226 AFN
02 apr 2026 1 AFN = 1.6453 XPF 1 XPF = 0.6078 AFN
03 apr 2026 1 AFN = 1.6282 XPF 1 XPF = 0.6142 AFN
04 apr 2026 1 AFN = 1.5814 XPF 1 XPF = 0.6324 AFN
05 apr 2026 1 AFN = 1.5814 XPF 1 XPF = 0.6324 AFN
06 apr 2026 1 AFN = 1.5778 XPF 1 XPF = 0.6338 AFN
07 apr 2026 1 AFN = 1.588 XPF 1 XPF = 0.6297 AFN
08 apr 2026 1 AFN = 1.5932 XPF 1 XPF = 0.6277 AFN
09 apr 2026 1 AFN = 1.5963 XPF 1 XPF = 0.6265 AFN
10 apr 2026 1 AFN = 1.5919 XPF 1 XPF = 0.6282 AFN
11 apr 2026 1 AFN = 1.5775 XPF 1 XPF = 0.6339 AFN
12 apr 2026 1 AFN = 1.5775 XPF 1 XPF = 0.6339 AFN
13 apr 2026 1 AFN = 1.5824 XPF 1 XPF = 0.6319 AFN
14 apr 2026 1 AFN = 1.5802 XPF 1 XPF = 0.6328 AFN
15 apr 2026 1 AFN = 1.5832 XPF 1 XPF = 0.6316 AFN
16 apr 2026 1 AFN = 1.5825 XPF 1 XPF = 0.6319 AFN
17 apr 2026 1 AFN = 1.5689 XPF 1 XPF = 0.6374 AFN

AFN-XPF og XPF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats