currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-XCD og XCD-AFN vekselkurser - 2026

AFN-XCD og XCD-AFN vekselkurser - 2026

AFN-XCD og XCD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-XCD og XCD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0421 XCD
1 XCD = 23,772 AFN

Jan 2026

DatoAFN-XCDXCD-AFN
01 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4607 AFN
02 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4443 AFN
03 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
04 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
05 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4279 AFN
06 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4764 AFN
07 jan 2026 1 AFN = 0.0408 XCD 1 XCD = 24.5095 AFN
08 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2361 AFN
09 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
10 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
11 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
12 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
13 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
14 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2343 AFN
15 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
16 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2407 AFN
17 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
18 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
19 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2383 AFN
20 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2329 AFN
21 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2357 AFN
22 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2367 AFN
23 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2368 AFN
24 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
25 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
26 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2359 AFN
27 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
28 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
29 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
30 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
31 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN

Feb 2026

DatoAFN-XCDXCD-AFN
01 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
02 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
03 feb 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
04 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0513 AFN
05 feb 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
06 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2354 AFN
07 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
08 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
09 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
10 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2351 AFN
11 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2346 AFN
12 feb 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8658 AFN
13 feb 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
14 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
15 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
16 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4961 AFN
17 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
18 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1261 AFN
19 feb 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
20 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
22 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
26 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
27 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1276 AFN
28 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN

Mar 2026

DatoAFN-XCDXCD-AFN
01 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
02 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1279 AFN
03 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
04 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
05 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
06 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
07 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
08 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
09 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
10 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
11 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4965 AFN
12 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1263 AFN
13 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
14 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
15 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
16 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
17 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
18 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
19 mar 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
20 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
22 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
23 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1301 AFN
25 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
26 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4966 AFN
27 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
28 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
29 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
30 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4977 AFN
31 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN

Apr 2026

DatoAFN-XCDXCD-AFN
01 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
02 apr 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
03 apr 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4964 AFN
04 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
05 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
06 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2384 AFN
07 apr 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0512 AFN
08 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
09 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
11 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
12 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
13 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.867 AFN
14 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
15 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
16 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
17 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8641 AFN

AFN-XCD og XCD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats