> AFN-XCD og XCD-AFN vekselkurser - 2025

AFN-XCD og XCD-AFN vekselkurser - 2025

AFN-XCD og XCD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-XCD og XCD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0376 XCD

1 XCD = 26,5986 AFN

1år 2år 3år

AFN til XCDXCD til AFN

Jan 2025

Dato	AFN-XCD	XCD-AFN
01 jan 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9782 AFN
02 jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0701 AFN
03 jan 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0897 AFN
04 jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
05 jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
06 jan 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1059 AFN
07 jan 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2808 AFN
08 jan 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3597 AFN
09 jan 2025	1 AFN = 0.038 XCD	1 XCD = 26.3092 AFN
10 jan 2025	1 AFN = 0.038 XCD	1 XCD = 26.3095 AFN
11 jan 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
12 jan 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
13 jan 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7673 AFN
14 jan 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7877 AFN
15 jan 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2705 AFN
16 jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1949 AFN
17 jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.153 AFN
18 jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
19 jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
20 jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1823 AFN
21 jan 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5195 AFN
22 jan 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3716 AFN
23 jan 2025	1 AFN = 0.036 XCD	1 XCD = 27.776 AFN
24 jan 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0265 AFN
25 jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
26 jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
27 jan 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0209 AFN
28 jan 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1266 AFN
29 jan 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1252 AFN
30 jan 2025	1 AFN = 0.0347 XCD	1 XCD = 28.7812 AFN
31 jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN

Feb 2025

Dato	AFN-XCD	XCD-AFN
01 feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN
02 feb 2025	1 AFN = 0.0357 XCD	1 XCD = 27.9841 AFN
03 feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.9374 AFN
04 feb 2025	1 AFN = 0.0362 XCD	1 XCD = 27.6248 AFN
05 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5444 AFN
06 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3926 AFN
07 feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4359 AFN
08 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
09 feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
10 feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4439 AFN
11 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2445 AFN
12 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2165 AFN
13 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1482 AFN
14 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1444 AFN
15 feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
16 feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
17 feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1335 AFN
18 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2809 AFN
19 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2586 AFN
20 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2253 AFN
21 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3797 AFN
22 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
23 feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
24 feb 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3578 AFN
25 feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2155 AFN
26 feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1271 AFN
27 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1741 AFN
28 feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1779 AFN

Mar 2025

Dato	AFN-XCD	XCD-AFN
01 mar 2025	1 AFN = 0.0368 XCD	1 XCD = 27.198 AFN
02 mar 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3151 AFN
03 mar 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2217 AFN
04 mar 2025	1 AFN = 0.037 XCD	1 XCD = 27.0477 AFN
05 mar 2025	1 AFN = 0.037 XCD	1 XCD = 27.0144 AFN
06 mar 2025	1 AFN = 0.0371 XCD	1 XCD = 26.9833 AFN
07 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7551 AFN
08 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.729 AFN
09 mar 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7737 AFN
10 mar 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7786 AFN
11 mar 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3814 AFN
12 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2118 AFN
13 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2583 AFN
14 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.058 AFN
15 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0615 AFN
16 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0858 AFN
17 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1319 AFN
18 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.074 AFN
19 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1828 AFN
20 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2697 AFN
21 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0855 AFN
22 mar 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0707 AFN
23 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0948 AFN
24 mar 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1785 AFN
25 mar 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0782 AFN
26 mar 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3876 AFN
27 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2438 AFN
28 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2562 AFN
29 mar 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9327 AFN
30 mar 2025	1 AFN = 0.0385 XCD	1 XCD = 26.003 AFN
31 mar 2025	1 AFN = 0.0381 XCD	1 XCD = 26.256 AFN

Apr 2025

Dato	AFN-XCD	XCD-AFN
01 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5293 AFN
02 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4848 AFN
03 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4468 AFN
04 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4328 AFN
05 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
06 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
07 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5058 AFN
08 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4305 AFN
09 apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7149 AFN
10 apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7294 AFN
11 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
12 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7928 AFN
13 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
14 apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8738 AFN
15 apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8641 AFN
16 apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7861 AFN
17 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6551 AFN
18 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
19 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
20 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
21 apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6414 AFN
22 apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
23 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4418 AFN
24 apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2382 AFN
25 apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.3342 AFN
26 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
27 apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
28 apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.2979 AFN
29 apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2811 AFN
30 apr 2025	1 AFN = 0.0382 XCD	1 XCD = 26.206 AFN

May 2025

Dato	AFN-XCD	XCD-AFN
01 maj 2025	1 AFN = 0.038 XCD	1 XCD = 26.2921 AFN
02 maj 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2183 AFN
03 maj 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
04 maj 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
05 maj 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1887 AFN
06 maj 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2069 AFN
07 maj 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2107 AFN
08 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9882 AFN
09 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9827 AFN
10 maj 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN
11 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9733 AFN
12 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9467 AFN
13 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8689 AFN
14 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9533 AFN
15 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9435 AFN
16 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9597 AFN
17 maj 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
18 maj 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
19 maj 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9735 AFN
20 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.867 AFN
21 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8707 AFN
22 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8507 AFN
23 maj 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8879 AFN
24 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
25 maj 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
26 maj 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8809 AFN
27 maj 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8769 AFN
28 maj 2025	1 AFN = 0.0392 XCD	1 XCD = 25.5133 AFN
29 maj 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8053 AFN
30 maj 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN
31 maj 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN

Jun 2025

Dato	AFN-XCD	XCD-AFN
01 jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7429 AFN
02 jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.6833 AFN
03 jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7495 AFN
04 jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7288 AFN
05 jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7067 AFN
06 jun 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8394 AFN
07 jun 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
08 jun 2025	1 AFN = 0.0386 XCD	1 XCD = 25.887 AFN
09 jun 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8409 AFN
10 jun 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8276 AFN
11 jun 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8453 AFN
12 jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8059 AFN
13 jun 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8342 AFN
14 jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7002 AFN
15 jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.7002 AFN

AFN-XCD og XCD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder