currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-XAF og XAF-AFN vekselkurser - 2026

AFN-XAF og XAF-AFN vekselkurser - 2026

AFN-XAF og XAF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-XAF og XAF-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 8,7296 XAF
1 XAF = 0,1146 AFN

Jan 2026

DatoAFN-XAFXAF-AFN
01 jan 2026 1 AFN = 8.4531 XAF 1 XAF = 0.1183 AFN
02 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
03 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
04 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
05 jan 2026 1 AFN = 8.5056 XAF 1 XAF = 0.1176 AFN
06 jan 2026 1 AFN = 8.4675 XAF 1 XAF = 0.1181 AFN
07 jan 2026 1 AFN = 8.4765 XAF 1 XAF = 0.118 AFN
08 jan 2026 1 AFN = 8.5795 XAF 1 XAF = 0.1166 AFN
09 jan 2026 1 AFN = 8.5358 XAF 1 XAF = 0.1172 AFN
10 jan 2026 1 AFN = 8.667 XAF 1 XAF = 0.1154 AFN
11 jan 2026 1 AFN = 8.6724 XAF 1 XAF = 0.1153 AFN
12 jan 2026 1 AFN = 8.638 XAF 1 XAF = 0.1158 AFN
13 jan 2026 1 AFN = 8.5186 XAF 1 XAF = 0.1174 AFN
14 jan 2026 1 AFN = 8.599 XAF 1 XAF = 0.1163 AFN
15 jan 2026 1 AFN = 8.6748 XAF 1 XAF = 0.1153 AFN
16 jan 2026 1 AFN = 8.6164 XAF 1 XAF = 0.1161 AFN
17 jan 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
18 jan 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
19 jan 2026 1 AFN = 8.609 XAF 1 XAF = 0.1162 AFN
20 jan 2026 1 AFN = 8.531 XAF 1 XAF = 0.1172 AFN
21 jan 2026 1 AFN = 8.5449 XAF 1 XAF = 0.117 AFN
22 jan 2026 1 AFN = 8.5558 XAF 1 XAF = 0.1169 AFN
23 jan 2026 1 AFN = 8.5308 XAF 1 XAF = 0.1172 AFN
24 jan 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
25 jan 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
26 jan 2026 1 AFN = 8.4479 XAF 1 XAF = 0.1184 AFN
27 jan 2026 1 AFN = 8.3448 XAF 1 XAF = 0.1198 AFN
28 jan 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
29 jan 2026 1 AFN = 8.4368 XAF 1 XAF = 0.1185 AFN
30 jan 2026 1 AFN = 8.3188 XAF 1 XAF = 0.1202 AFN
31 jan 2026 1 AFN = 8.5109 XAF 1 XAF = 0.1175 AFN

Feb 2026

DatoAFN-XAFXAF-AFN
01 feb 2026 1 AFN = 8.5129 XAF 1 XAF = 0.1175 AFN
02 feb 2026 1 AFN = 8.5149 XAF 1 XAF = 0.1174 AFN
03 feb 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
04 feb 2026 1 AFN = 8.5404 XAF 1 XAF = 0.1171 AFN
05 feb 2026 1 AFN = 8.4299 XAF 1 XAF = 0.1186 AFN
06 feb 2026 1 AFN = 8.4947 XAF 1 XAF = 0.1177 AFN
07 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
08 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
09 feb 2026 1 AFN = 8.497 XAF 1 XAF = 0.1177 AFN
10 feb 2026 1 AFN = 8.4108 XAF 1 XAF = 0.1189 AFN
11 feb 2026 1 AFN = 8.4121 XAF 1 XAF = 0.1189 AFN
12 feb 2026 1 AFN = 8.5599 XAF 1 XAF = 0.1168 AFN
13 feb 2026 1 AFN = 8.5762 XAF 1 XAF = 0.1166 AFN
14 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
15 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
16 feb 2026 1 AFN = 8.7112 XAF 1 XAF = 0.1148 AFN
17 feb 2026 1 AFN = 8.7311 XAF 1 XAF = 0.1145 AFN
18 feb 2026 1 AFN = 8.8652 XAF 1 XAF = 0.1128 AFN
19 feb 2026 1 AFN = 8.9855 XAF 1 XAF = 0.1113 AFN
20 feb 2026 1 AFN = 8.8495 XAF 1 XAF = 0.113 AFN
21 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
22 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
23 feb 2026 1 AFN = 8.8374 XAF 1 XAF = 0.1132 AFN
24 feb 2026 1 AFN = 8.842 XAF 1 XAF = 0.1131 AFN
25 feb 2026 1 AFN = 8.8373 XAF 1 XAF = 0.1132 AFN
26 feb 2026 1 AFN = 8.819 XAF 1 XAF = 0.1134 AFN
27 feb 2026 1 AFN = 8.8894 XAF 1 XAF = 0.1125 AFN
28 feb 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN

Mar 2026

DatoAFN-XAFXAF-AFN
01 mar 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN
02 mar 2026 1 AFN = 8.9542 XAF 1 XAF = 0.1117 AFN
03 mar 2026 1 AFN = 8.9743 XAF 1 XAF = 0.1114 AFN
04 mar 2026 1 AFN = 8.9409 XAF 1 XAF = 0.1118 AFN
05 mar 2026 1 AFN = 8.966 XAF 1 XAF = 0.1115 AFN
06 mar 2026 1 AFN = 9.0055 XAF 1 XAF = 0.111 AFN
07 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
08 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
09 mar 2026 1 AFN = 8.9352 XAF 1 XAF = 0.1119 AFN
10 mar 2026 1 AFN = 8.9535 XAF 1 XAF = 0.1117 AFN
11 mar 2026 1 AFN = 8.9076 XAF 1 XAF = 0.1123 AFN
12 mar 2026 1 AFN = 9.0914 XAF 1 XAF = 0.11 AFN
13 mar 2026 1 AFN = 9.1555 XAF 1 XAF = 0.1092 AFN
14 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
15 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
16 mar 2026 1 AFN = 9.0681 XAF 1 XAF = 0.1103 AFN
17 mar 2026 1 AFN = 9.0402 XAF 1 XAF = 0.1106 AFN
18 mar 2026 1 AFN = 9.0301 XAF 1 XAF = 0.1107 AFN
19 mar 2026 1 AFN = 8.9322 XAF 1 XAF = 0.112 AFN
20 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
21 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
22 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
23 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
24 mar 2026 1 AFN = 9.0566 XAF 1 XAF = 0.1104 AFN
25 mar 2026 1 AFN = 9.0494 XAF 1 XAF = 0.1105 AFN
26 mar 2026 1 AFN = 8.9575 XAF 1 XAF = 0.1116 AFN
27 mar 2026 1 AFN = 9.0487 XAF 1 XAF = 0.1105 AFN
28 mar 2026 1 AFN = 8.9769 XAF 1 XAF = 0.1114 AFN
29 mar 2026 1 AFN = 8.9467 XAF 1 XAF = 0.1118 AFN
30 mar 2026 1 AFN = 8.9899 XAF 1 XAF = 0.1112 AFN
31 mar 2026 1 AFN = 9.0818 XAF 1 XAF = 0.1101 AFN

Apr 2026

DatoAFN-XAFXAF-AFN
01 apr 2026 1 AFN = 8.8342 XAF 1 XAF = 0.1132 AFN
02 apr 2026 1 AFN = 9.0457 XAF 1 XAF = 0.1106 AFN
03 apr 2026 1 AFN = 8.9528 XAF 1 XAF = 0.1117 AFN
04 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
05 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
06 apr 2026 1 AFN = 8.6788 XAF 1 XAF = 0.1152 AFN
07 apr 2026 1 AFN = 8.7357 XAF 1 XAF = 0.1145 AFN
08 apr 2026 1 AFN = 8.7615 XAF 1 XAF = 0.1141 AFN
09 apr 2026 1 AFN = 8.7761 XAF 1 XAF = 0.1139 AFN
10 apr 2026 1 AFN = 8.7463 XAF 1 XAF = 0.1143 AFN
11 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
12 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
13 apr 2026 1 AFN = 8.6929 XAF 1 XAF = 0.115 AFN
14 apr 2026 1 AFN = 8.6858 XAF 1 XAF = 0.1151 AFN
15 apr 2026 1 AFN = 8.7026 XAF 1 XAF = 0.1149 AFN
16 apr 2026 1 AFN = 8.6961 XAF 1 XAF = 0.115 AFN
17 apr 2026 1 AFN = 8.6214 XAF 1 XAF = 0.116 AFN

AFN-XAF og XAF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats