currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-UZS og UZS-AFN vekselkurser - 2026

AFN-UZS og UZS-AFN vekselkurser - 2026

AFN-UZS og UZS-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-UZS og UZS-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 189,1152 UZS
1 UZS = 0,0053 AFN

Jan 2026

DatoAFN-UZSUZS-AFN
01 jan 2026 1 AFN = 181.7268 UZS 1 UZS = 0.0055 AFN
02 jan 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
03 jan 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
04 jan 2026 1 AFN = 181.655 UZS 1 UZS = 0.0055 AFN
05 jan 2026 1 AFN = 181.8335 UZS 1 UZS = 0.0055 AFN
06 jan 2026 1 AFN = 180.6111 UZS 1 UZS = 0.0055 AFN
07 jan 2026 1 AFN = 180.7839 UZS 1 UZS = 0.0055 AFN
08 jan 2026 1 AFN = 183.7897 UZS 1 UZS = 0.0054 AFN
09 jan 2026 1 AFN = 183.5048 UZS 1 UZS = 0.0054 AFN
10 jan 2026 1 AFN = 186.5374 UZS 1 UZS = 0.0054 AFN
11 jan 2026 1 AFN = 186.4415 UZS 1 UZS = 0.0054 AFN
12 jan 2026 1 AFN = 186.5668 UZS 1 UZS = 0.0054 AFN
13 jan 2026 1 AFN = 183.3377 UZS 1 UZS = 0.0055 AFN
14 jan 2026 1 AFN = 183.9487 UZS 1 UZS = 0.0054 AFN
15 jan 2026 1 AFN = 184.5979 UZS 1 UZS = 0.0054 AFN
16 jan 2026 1 AFN = 182.6908 UZS 1 UZS = 0.0055 AFN
17 jan 2026 1 AFN = 182.9503 UZS 1 UZS = 0.0055 AFN
18 jan 2026 1 AFN = 182.9503 UZS 1 UZS = 0.0055 AFN
19 jan 2026 1 AFN = 182.5563 UZS 1 UZS = 0.0055 AFN
20 jan 2026 1 AFN = 183.9418 UZS 1 UZS = 0.0054 AFN
21 jan 2026 1 AFN = 184.2279 UZS 1 UZS = 0.0054 AFN
22 jan 2026 1 AFN = 185.0331 UZS 1 UZS = 0.0054 AFN
23 jan 2026 1 AFN = 185.2336 UZS 1 UZS = 0.0054 AFN
24 jan 2026 1 AFN = 183.8635 UZS 1 UZS = 0.0054 AFN
25 jan 2026 1 AFN = 183.8635 UZS 1 UZS = 0.0054 AFN
26 jan 2026 1 AFN = 184.5263 UZS 1 UZS = 0.0054 AFN
27 jan 2026 1 AFN = 183.0861 UZS 1 UZS = 0.0055 AFN
28 jan 2026 1 AFN = 186.0425 UZS 1 UZS = 0.0054 AFN
29 jan 2026 1 AFN = 186.2397 UZS 1 UZS = 0.0054 AFN
30 jan 2026 1 AFN = 185.2612 UZS 1 UZS = 0.0054 AFN
31 jan 2026 1 AFN = 189.5357 UZS 1 UZS = 0.0053 AFN

Feb 2026

DatoAFN-UZSUZS-AFN
01 feb 2026 1 AFN = 189.5796 UZS 1 UZS = 0.0053 AFN
02 feb 2026 1 AFN = 188.2793 UZS 1 UZS = 0.0053 AFN
03 feb 2026 1 AFN = 185.4001 UZS 1 UZS = 0.0054 AFN
04 feb 2026 1 AFN = 188.4925 UZS 1 UZS = 0.0053 AFN
05 feb 2026 1 AFN = 185.8991 UZS 1 UZS = 0.0054 AFN
06 feb 2026 1 AFN = 187.4938 UZS 1 UZS = 0.0053 AFN
07 feb 2026 1 AFN = 188.3692 UZS 1 UZS = 0.0053 AFN
08 feb 2026 1 AFN = 188.3692 UZS 1 UZS = 0.0053 AFN
09 feb 2026 1 AFN = 189.16 UZS 1 UZS = 0.0053 AFN
10 feb 2026 1 AFN = 188.0508 UZS 1 UZS = 0.0053 AFN
11 feb 2026 1 AFN = 188.1564 UZS 1 UZS = 0.0053 AFN
12 feb 2026 1 AFN = 190.9084 UZS 1 UZS = 0.0052 AFN
13 feb 2026 1 AFN = 190.5573 UZS 1 UZS = 0.0052 AFN
14 feb 2026 1 AFN = 193.3312 UZS 1 UZS = 0.0052 AFN
15 feb 2026 1 AFN = 193.3312 UZS 1 UZS = 0.0052 AFN
16 feb 2026 1 AFN = 192.5092 UZS 1 UZS = 0.0052 AFN
17 feb 2026 1 AFN = 191.9789 UZS 1 UZS = 0.0052 AFN
18 feb 2026 1 AFN = 194.1411 UZS 1 UZS = 0.0052 AFN
19 feb 2026 1 AFN = 195.7921 UZS 1 UZS = 0.0051 AFN
20 feb 2026 1 AFN = 193.8837 UZS 1 UZS = 0.0052 AFN
21 feb 2026 1 AFN = 193.4199 UZS 1 UZS = 0.0052 AFN
22 feb 2026 1 AFN = 193.4199 UZS 1 UZS = 0.0052 AFN
23 feb 2026 1 AFN = 193.6123 UZS 1 UZS = 0.0052 AFN
24 feb 2026 1 AFN = 194.2937 UZS 1 UZS = 0.0051 AFN
25 feb 2026 1 AFN = 193.3444 UZS 1 UZS = 0.0052 AFN
26 feb 2026 1 AFN = 192.471 UZS 1 UZS = 0.0052 AFN
27 feb 2026 1 AFN = 194.2915 UZS 1 UZS = 0.0051 AFN
28 feb 2026 1 AFN = 194.0669 UZS 1 UZS = 0.0052 AFN

Mar 2026

DatoAFN-UZSUZS-AFN
01 mar 2026 1 AFN = 194.0669 UZS 1 UZS = 0.0052 AFN
02 mar 2026 1 AFN = 195.2469 UZS 1 UZS = 0.0051 AFN
03 mar 2026 1 AFN = 193.6617 UZS 1 UZS = 0.0052 AFN
04 mar 2026 1 AFN = 193.1563 UZS 1 UZS = 0.0052 AFN
05 mar 2026 1 AFN = 193.1898 UZS 1 UZS = 0.0052 AFN
06 mar 2026 1 AFN = 193.6058 UZS 1 UZS = 0.0052 AFN
07 mar 2026 1 AFN = 191.0181 UZS 1 UZS = 0.0052 AFN
08 mar 2026 1 AFN = 191.0181 UZS 1 UZS = 0.0052 AFN
09 mar 2026 1 AFN = 191.9985 UZS 1 UZS = 0.0052 AFN
10 mar 2026 1 AFN = 193.096 UZS 1 UZS = 0.0052 AFN
11 mar 2026 1 AFN = 191.2909 UZS 1 UZS = 0.0052 AFN
12 mar 2026 1 AFN = 194.3693 UZS 1 UZS = 0.0051 AFN
13 mar 2026 1 AFN = 193.2831 UZS 1 UZS = 0.0052 AFN
14 mar 2026 1 AFN = 191.6459 UZS 1 UZS = 0.0052 AFN
15 mar 2026 1 AFN = 191.6459 UZS 1 UZS = 0.0052 AFN
16 mar 2026 1 AFN = 191.8808 UZS 1 UZS = 0.0052 AFN
17 mar 2026 1 AFN = 192.4541 UZS 1 UZS = 0.0052 AFN
18 mar 2026 1 AFN = 193.8574 UZS 1 UZS = 0.0052 AFN
19 mar 2026 1 AFN = 190.5513 UZS 1 UZS = 0.0052 AFN
20 mar 2026 1 AFN = 193.472 UZS 1 UZS = 0.0052 AFN
21 mar 2026 1 AFN = 193.1891 UZS 1 UZS = 0.0052 AFN
22 mar 2026 1 AFN = 193.1891 UZS 1 UZS = 0.0052 AFN
23 mar 2026 1 AFN = 193.2347 UZS 1 UZS = 0.0052 AFN
24 mar 2026 1 AFN = 195.213 UZS 1 UZS = 0.0051 AFN
25 mar 2026 1 AFN = 195.2569 UZS 1 UZS = 0.0051 AFN
26 mar 2026 1 AFN = 191.682 UZS 1 UZS = 0.0052 AFN
27 mar 2026 1 AFN = 193.5949 UZS 1 UZS = 0.0052 AFN
28 mar 2026 1 AFN = 192.1926 UZS 1 UZS = 0.0052 AFN
29 mar 2026 1 AFN = 191.4114 UZS 1 UZS = 0.0052 AFN
30 mar 2026 1 AFN = 192.2503 UZS 1 UZS = 0.0052 AFN
31 mar 2026 1 AFN = 193.4028 UZS 1 UZS = 0.0052 AFN

Apr 2026

DatoAFN-UZSUZS-AFN
01 apr 2026 1 AFN = 189.7611 UZS 1 UZS = 0.0053 AFN
02 apr 2026 1 AFN = 192.8778 UZS 1 UZS = 0.0052 AFN
03 apr 2026 1 AFN = 190.9035 UZS 1 UZS = 0.0052 AFN
04 apr 2026 1 AFN = 185.0634 UZS 1 UZS = 0.0054 AFN
05 apr 2026 1 AFN = 185.0634 UZS 1 UZS = 0.0054 AFN
06 apr 2026 1 AFN = 185.0594 UZS 1 UZS = 0.0054 AFN
07 apr 2026 1 AFN = 187.7276 UZS 1 UZS = 0.0053 AFN
08 apr 2026 1 AFN = 190.9724 UZS 1 UZS = 0.0052 AFN
09 apr 2026 1 AFN = 190.5033 UZS 1 UZS = 0.0052 AFN
10 apr 2026 1 AFN = 189.9335 UZS 1 UZS = 0.0053 AFN
11 apr 2026 1 AFN = 188.2341 UZS 1 UZS = 0.0053 AFN
12 apr 2026 1 AFN = 188.2341 UZS 1 UZS = 0.0053 AFN
13 apr 2026 1 AFN = 187.9699 UZS 1 UZS = 0.0053 AFN
14 apr 2026 1 AFN = 189.7107 UZS 1 UZS = 0.0053 AFN
15 apr 2026 1 AFN = 190.4572 UZS 1 UZS = 0.0053 AFN
16 apr 2026 1 AFN = 189.9749 UZS 1 UZS = 0.0053 AFN
17 apr 2026 1 AFN = 188.6065 UZS 1 UZS = 0.0053 AFN

AFN-UZS og UZS-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats