currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-UZS og UZS-AFN vekselkurser - 2025

AFN-UZS og UZS-AFN vekselkurser - 2025

AFN-UZS og UZS-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-UZS og UZS-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 178,1076 UZS
1 UZS = 0,0056 AFN

Jan 2025

DatoAFN-UZSUZS-AFN
01 jan 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 jan 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 jan 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 jan 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 jan 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 jan 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 jan 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 jan 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 jan 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 jan 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 jan 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 jan 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 jan 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 jan 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 jan 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 jan 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 jan 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 jan 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 jan 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 jan 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 jan 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 jan 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

DatoAFN-UZSUZS-AFN
01 feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 feb 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 feb 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 feb 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 feb 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 feb 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 feb 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 feb 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 feb 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 feb 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 feb 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 feb 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 feb 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 feb 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 feb 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 feb 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 feb 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 feb 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 feb 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 feb 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

DatoAFN-UZSUZS-AFN
01 mar 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 mar 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 mar 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 mar 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 mar 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 mar 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 mar 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 mar 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 mar 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 mar 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 mar 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 mar 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 mar 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 mar 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 mar 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 mar 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 mar 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 mar 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 mar 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 mar 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 mar 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 mar 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 mar 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 mar 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 mar 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 mar 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 mar 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 mar 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 mar 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 mar 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

DatoAFN-UZSUZS-AFN
01 apr 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 apr 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 apr 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 apr 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 apr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
06 apr 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
07 apr 2025 1 AFN = 180.8223 UZS 1 UZS = 0.0055 AFN
08 apr 2025 1 AFN = 181.6792 UZS 1 UZS = 0.0055 AFN
09 apr 2025 1 AFN = 179.3811 UZS 1 UZS = 0.0056 AFN
10 apr 2025 1 AFN = 178.6239 UZS 1 UZS = 0.0056 AFN
11 apr 2025 1 AFN = 178.7062 UZS 1 UZS = 0.0056 AFN
12 apr 2025 1 AFN = 178.726 UZS 1 UZS = 0.0056 AFN
13 apr 2025 1 AFN = 179.1442 UZS 1 UZS = 0.0056 AFN
14 apr 2025 1 AFN = 178.7286 UZS 1 UZS = 0.0056 AFN
15 apr 2025 1 AFN = 178.7961 UZS 1 UZS = 0.0056 AFN
16 apr 2025 1 AFN = 178.813 UZS 1 UZS = 0.0056 AFN
17 apr 2025 1 AFN = 180.276 UZS 1 UZS = 0.0055 AFN
18 apr 2025 1 AFN = 180.3676 UZS 1 UZS = 0.0055 AFN
19 apr 2025 1 AFN = 180.3674 UZS 1 UZS = 0.0055 AFN

AFN-UZS og UZS-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats