currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-UGX og UGX-AFN vekselkurser - 2026

AFN-UGX og UGX-AFN vekselkurser - 2026

AFN-UGX og UGX-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-UGX og UGX-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 56,6275 UGX
1 UGX = 0,0177 AFN

Jan 2026

DatoAFN-UGXUGX-AFN
01 jan 2026 1 AFN = 54.8072 UGX 1 UGX = 0.0182 AFN
02 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
03 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
04 jan 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
05 jan 2026 1 AFN = 54.8626 UGX 1 UGX = 0.0182 AFN
06 jan 2026 1 AFN = 54.7316 UGX 1 UGX = 0.0183 AFN
07 jan 2026 1 AFN = 54.429 UGX 1 UGX = 0.0184 AFN
08 jan 2026 1 AFN = 54.9329 UGX 1 UGX = 0.0182 AFN
09 jan 2026 1 AFN = 54.5624 UGX 1 UGX = 0.0183 AFN
10 jan 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
11 jan 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
12 jan 2026 1 AFN = 55.412 UGX 1 UGX = 0.018 AFN
13 jan 2026 1 AFN = 54.0256 UGX 1 UGX = 0.0185 AFN
14 jan 2026 1 AFN = 54.3506 UGX 1 UGX = 0.0184 AFN
15 jan 2026 1 AFN = 54.6038 UGX 1 UGX = 0.0183 AFN
16 jan 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
17 jan 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
18 jan 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
19 jan 2026 1 AFN = 53.1793 UGX 1 UGX = 0.0188 AFN
20 jan 2026 1 AFN = 52.8038 UGX 1 UGX = 0.0189 AFN
21 jan 2026 1 AFN = 52.7947 UGX 1 UGX = 0.0189 AFN
22 jan 2026 1 AFN = 53.3442 UGX 1 UGX = 0.0187 AFN
23 jan 2026 1 AFN = 53.9474 UGX 1 UGX = 0.0185 AFN
24 jan 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
25 jan 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
26 jan 2026 1 AFN = 54.1288 UGX 1 UGX = 0.0185 AFN
27 jan 2026 1 AFN = 54.0277 UGX 1 UGX = 0.0185 AFN
28 jan 2026 1 AFN = 55.0547 UGX 1 UGX = 0.0182 AFN
29 jan 2026 1 AFN = 55.1128 UGX 1 UGX = 0.0181 AFN
30 jan 2026 1 AFN = 54.1787 UGX 1 UGX = 0.0185 AFN
31 jan 2026 1 AFN = 55.4285 UGX 1 UGX = 0.018 AFN

Feb 2026

DatoAFN-UGXUGX-AFN
01 feb 2026 1 AFN = 55.4411 UGX 1 UGX = 0.018 AFN
02 feb 2026 1 AFN = 55.0105 UGX 1 UGX = 0.0182 AFN
03 feb 2026 1 AFN = 53.9883 UGX 1 UGX = 0.0185 AFN
04 feb 2026 1 AFN = 54.7477 UGX 1 UGX = 0.0183 AFN
05 feb 2026 1 AFN = 54.1017 UGX 1 UGX = 0.0185 AFN
06 feb 2026 1 AFN = 54.3256 UGX 1 UGX = 0.0184 AFN
07 feb 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
08 feb 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
09 feb 2026 1 AFN = 54.7285 UGX 1 UGX = 0.0183 AFN
10 feb 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
11 feb 2026 1 AFN = 53.9898 UGX 1 UGX = 0.0185 AFN
12 feb 2026 1 AFN = 54.8976 UGX 1 UGX = 0.0182 AFN
13 feb 2026 1 AFN = 54.8857 UGX 1 UGX = 0.0182 AFN
14 feb 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
15 feb 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
16 feb 2026 1 AFN = 55.7634 UGX 1 UGX = 0.0179 AFN
17 feb 2026 1 AFN = 55.6621 UGX 1 UGX = 0.018 AFN
18 feb 2026 1 AFN = 56.6138 UGX 1 UGX = 0.0177 AFN
19 feb 2026 1 AFN = 57.8483 UGX 1 UGX = 0.0173 AFN
20 feb 2026 1 AFN = 57.1492 UGX 1 UGX = 0.0175 AFN
21 feb 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
22 feb 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
23 feb 2026 1 AFN = 57.069 UGX 1 UGX = 0.0175 AFN
24 feb 2026 1 AFN = 56.8979 UGX 1 UGX = 0.0176 AFN
25 feb 2026 1 AFN = 57.1103 UGX 1 UGX = 0.0175 AFN
26 feb 2026 1 AFN = 57.1283 UGX 1 UGX = 0.0175 AFN
27 feb 2026 1 AFN = 57.6492 UGX 1 UGX = 0.0173 AFN
28 feb 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN

Mar 2026

DatoAFN-UGXUGX-AFN
01 mar 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN
02 mar 2026 1 AFN = 58.1376 UGX 1 UGX = 0.0172 AFN
03 mar 2026 1 AFN = 59.0215 UGX 1 UGX = 0.0169 AFN
04 mar 2026 1 AFN = 58.5971 UGX 1 UGX = 0.0171 AFN
05 mar 2026 1 AFN = 58.4075 UGX 1 UGX = 0.0171 AFN
06 mar 2026 1 AFN = 58.5856 UGX 1 UGX = 0.0171 AFN
07 mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
08 mar 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
09 mar 2026 1 AFN = 59.295 UGX 1 UGX = 0.0169 AFN
10 mar 2026 1 AFN = 58.8566 UGX 1 UGX = 0.017 AFN
11 mar 2026 1 AFN = 58.1738 UGX 1 UGX = 0.0172 AFN
12 mar 2026 1 AFN = 59.9584 UGX 1 UGX = 0.0167 AFN
13 mar 2026 1 AFN = 60.1838 UGX 1 UGX = 0.0166 AFN
14 mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
15 mar 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
16 mar 2026 1 AFN = 59.9144 UGX 1 UGX = 0.0167 AFN
17 mar 2026 1 AFN = 59.8649 UGX 1 UGX = 0.0167 AFN
18 mar 2026 1 AFN = 59.8041 UGX 1 UGX = 0.0167 AFN
19 mar 2026 1 AFN = 59.0839 UGX 1 UGX = 0.0169 AFN
20 mar 2026 1 AFN = 59.9832 UGX 1 UGX = 0.0167 AFN
21 mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
22 mar 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
23 mar 2026 1 AFN = 59.8338 UGX 1 UGX = 0.0167 AFN
24 mar 2026 1 AFN = 59.9211 UGX 1 UGX = 0.0167 AFN
25 mar 2026 1 AFN = 59.2375 UGX 1 UGX = 0.0169 AFN
26 mar 2026 1 AFN = 58.5418 UGX 1 UGX = 0.0171 AFN
27 mar 2026 1 AFN = 59.1379 UGX 1 UGX = 0.0169 AFN
28 mar 2026 1 AFN = 58.6686 UGX 1 UGX = 0.017 AFN
29 mar 2026 1 AFN = 58.4709 UGX 1 UGX = 0.0171 AFN
30 mar 2026 1 AFN = 59.2056 UGX 1 UGX = 0.0169 AFN
31 mar 2026 1 AFN = 59.7282 UGX 1 UGX = 0.0167 AFN

Apr 2026

DatoAFN-UGXUGX-AFN
01 apr 2026 1 AFN = 58.1922 UGX 1 UGX = 0.0172 AFN
02 apr 2026 1 AFN = 59.5594 UGX 1 UGX = 0.0168 AFN
03 apr 2026 1 AFN = 58.9485 UGX 1 UGX = 0.017 AFN
04 apr 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
05 apr 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
06 apr 2026 1 AFN = 57.1439 UGX 1 UGX = 0.0175 AFN
07 apr 2026 1 AFN = 57.7859 UGX 1 UGX = 0.0173 AFN
08 apr 2026 1 AFN = 57.7685 UGX 1 UGX = 0.0173 AFN
09 apr 2026 1 AFN = 57.543 UGX 1 UGX = 0.0174 AFN
10 apr 2026 1 AFN = 57.7948 UGX 1 UGX = 0.0173 AFN
11 apr 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
12 apr 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
13 apr 2026 1 AFN = 57.8861 UGX 1 UGX = 0.0173 AFN
14 apr 2026 1 AFN = 57.958 UGX 1 UGX = 0.0173 AFN
15 apr 2026 1 AFN = 57.7378 UGX 1 UGX = 0.0173 AFN
16 apr 2026 1 AFN = 57.7081 UGX 1 UGX = 0.0173 AFN
17 apr 2026 1 AFN = 57.4099 UGX 1 UGX = 0.0174 AFN

AFN-UGX og UGX-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats