currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-UGX og UGX-AFN vekselkurser - 2025

AFN-UGX og UGX-AFN vekselkurser - 2025

AFN-UGX og UGX-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-UGX og UGX-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 50,5014 UGX
1 UGX = 0,0198 AFN
AFN til UGXUGX til AFN
51,0509 Dato: 4-5 51,0521 Dato: 4-4 50,9203 Dato: 4-3 50,9380 Dato: 4-2 50,9551 Dato: 4-1 51,5848 Dato: 3-31 52,1997 Dato: 3-30 52,1427 Dato: 3-29 51,5960 Dato: 3-28 51,6399 Dato: 3-27 51,4301 Dato: 3-26 51,9203 Dato: 3-25 51,8538 Dato: 3-24 52,0191 Dato: 3-23 51,9050 Dato: 3-22 51,8933 Dato: 3-21 51,5406 Dato: 3-20 51,7186 Dato: 3-19 51,9511 Dato: 3-18 51,9558 Dato: 3-17 52,0438 Dato: 3-16 51,9173 Dato: 3-15 51,9332 Dato: 3-14 51,6151 Dato: 3-13 51,7971 Dato: 3-12 51,3891 Dato: 3-11 50,7592 Dato: 3-10 50,7716 Dato: 3-9 50,6844 Dato: 3-8 50,7716 Dato: 3-7 50,3760 Dato: 3-6 50,2177 Dato: 3-5 50,2760 Dato: 3-4 50,0100 Dato: 3-3 49,8585 Dato: 3-2 49,9885 Dato: 3-1 50,0226 Dato: 2-28 50,1039 Dato: 2-27 50,1534 Dato: 2-26 50,0324 Dato: 2-25 49,7036 Dato: 2-24 49,6448 Dato: 2-23 49,6448 Dato: 2-22 49,6451 Dato: 2-21 49,8488 Dato: 2-20 49,8889 Dato: 2-19 50,0255 Dato: 2-18 50,1821 Dato: 2-17 50,1824 Dato: 2-16 50,1824 Dato: 2-15 50,1807 Dato: 2-14 50,0207 Dato: 2-13 50,0255 Dato: 2-12 49,8952 Dato: 2-11 49,5932 Dato: 2-10 49,5645 Dato: 2-9 49,5645 Dato: 2-8 49,5590 Dato: 2-7 49,6549 Dato: 2-6 49,4581 Dato: 2-5 49,2924 Dato: 2-4 48,6943 Dato: 2-3 48,7431 Dato: 2-2 48,7431 Dato: 2-1 48,7431 Dato: 1-31 47,3438 Dato: 1-30 46,9081 Dato: 1-29 46,9261 Dato: 1-28 48,7253 Dato: 1-27 48,7154 Dato: 1-26 48,7154 Dato: 1-25 48,7144 Dato: 1-24 49,1224 Dato: 1-23 49,6831 Dato: 1-22 49,4161 Dato: 1-21 50,2249 Dato: 1-20 50,2249 Dato: 1-19 50,2249 Dato: 1-18 50,2249 Dato: 1-17 50,1985 Dato: 1-16 50,1119 Dato: 1-15 51,1126 Dato: 1-14 51,1473 Dato: 1-13 52,0000 Dato: 1-12 52,0000 Dato: 1-11 52,0005 Dato: 1-10 52,0137 Dato: 1-9 52,0480 Dato: 1-8 52,0227 Dato: 1-7 52,3664 Dato: 1-6 52,1284 Dato: 1-5 52,1284 Dato: 1-4 52,1284 Dato: 1-3 52,2050 Dato: 1-2 52,2888 Dato: 1-1 51,0509 Dato: 4-5 51,0521 Dato: 4-4 50,9203 Dato: 4-3 50,9380 Dato: 4-2 50,9551 Dato: 4-1 51,5848 Dato: 3-31 52,1997 Dato: 3-30 52,1427 Dato: 3-29 51,5960 Dato: 3-28 51,6399 Dato: 3-27 51,4301 Dato: 3-26 51,9203 Dato: 3-25 51,8538 Dato: 3-24 52,0191 Dato: 3-23 51,9050 Dato: 3-22 51,8933 Dato: 3-21 51,5406 Dato: 3-20 51,7186 Dato: 3-19 51,9511 Dato: 3-18 51,9558 Dato: 3-17 52,0438 Dato: 3-16 51,9173 Dato: 3-15 51,9332 Dato: 3-14 51,6151 Dato: 3-13 51,7971 Dato: 3-12 51,3891 Dato: 3-11 50,7592 Dato: 3-10 50,7716 Dato: 3-9 50,6844 Dato: 3-8 50,7716 Dato: 3-7 50,3760 Dato: 3-6 50,2177 Dato: 3-5 50,2760 Dato: 3-4 50,0100 Dato: 3-3 49,8585 Dato: 3-2 49,9885 Dato: 3-1 50,0226 Dato: 2-28 50,1039 Dato: 2-27 50,1534 Dato: 2-26 50,0324 Dato: 2-25 49,7036 Dato: 2-24 49,6448 Dato: 2-23 49,6448 Dato: 2-22 49,6451 Dato: 2-21 49,8488 Dato: 2-20 49,8889 Dato: 2-19 50,0255 Dato: 2-18 50,1821 Dato: 2-17 50,1824 Dato: 2-16 50,1824 Dato: 2-15 50,1807 Dato: 2-14 50,0207 Dato: 2-13 50,0255 Dato: 2-12 49,8952 Dato: 2-11 49,5932 Dato: 2-10 49,5645 Dato: 2-9 49,5645 Dato: 2-8 49,5590 Dato: 2-7 49,6549 Dato: 2-6 49,4581 Dato: 2-5 49,2924 Dato: 2-4 48,6943 Dato: 2-3 48,7431 Dato: 2-2 48,7431 Dato: 2-1 48,7431 Dato: 1-31 47,3438 Dato: 1-30 46,9081 Dato: 1-29 46,9261 Dato: 1-28 48,7253 Dato: 1-27 48,7154 Dato: 1-26 48,7154 Dato: 1-25 48,7144 Dato: 1-24 49,1224 Dato: 1-23 49,6831 Dato: 1-22 49,4161 Dato: 1-21 50,2249 Dato: 1-20 50,2249 Dato: 1-19 50,2249 Dato: 1-18 50,2249 Dato: 1-17 50,1985 Dato: 1-16 50,1119 Dato: 1-15 51,1126 Dato: 1-14 51,1473 Dato: 1-13 52,0000 Dato: 1-12 52,0000 Dato: 1-11 52,0005 Dato: 1-10 52,0137 Dato: 1-9 52,0480 Dato: 1-8 52,0227 Dato: 1-7 52,3664 Dato: 1-6 52,1284 Dato: 1-5 52,1284 Dato: 1-4 52,1284 Dato: 1-3 52,2050 Dato: 1-2 52,2888 Dato: 1-1

Jan 2025

DatoAFN-UGXUGX-AFN
01 jan 2025 1 AFN = 52.2888 UGX 1 UGX = 0.0191 AFN
02 jan 2025 1 AFN = 52.205 UGX 1 UGX = 0.0192 AFN
03 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
04 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
05 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
06 jan 2025 1 AFN = 52.3664 UGX 1 UGX = 0.0191 AFN
07 jan 2025 1 AFN = 52.0227 UGX 1 UGX = 0.0192 AFN
08 jan 2025 1 AFN = 52.048 UGX 1 UGX = 0.0192 AFN
09 jan 2025 1 AFN = 52.0137 UGX 1 UGX = 0.0192 AFN
10 jan 2025 1 AFN = 52.0005 UGX 1 UGX = 0.0192 AFN
11 jan 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
12 jan 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
13 jan 2025 1 AFN = 51.1473 UGX 1 UGX = 0.0196 AFN
14 jan 2025 1 AFN = 51.1126 UGX 1 UGX = 0.0196 AFN
15 jan 2025 1 AFN = 50.1119 UGX 1 UGX = 0.02 AFN
16 jan 2025 1 AFN = 50.1985 UGX 1 UGX = 0.0199 AFN
17 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
18 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
19 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
20 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
21 jan 2025 1 AFN = 49.4161 UGX 1 UGX = 0.0202 AFN
22 jan 2025 1 AFN = 49.6831 UGX 1 UGX = 0.0201 AFN
23 jan 2025 1 AFN = 49.1224 UGX 1 UGX = 0.0204 AFN
24 jan 2025 1 AFN = 48.7144 UGX 1 UGX = 0.0205 AFN
25 jan 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
26 jan 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
27 jan 2025 1 AFN = 48.7253 UGX 1 UGX = 0.0205 AFN
28 jan 2025 1 AFN = 46.9261 UGX 1 UGX = 0.0213 AFN
29 jan 2025 1 AFN = 46.9081 UGX 1 UGX = 0.0213 AFN
30 jan 2025 1 AFN = 47.3438 UGX 1 UGX = 0.0211 AFN
31 jan 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN

Feb 2025

DatoAFN-UGXUGX-AFN
01 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
02 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
03 feb 2025 1 AFN = 48.6943 UGX 1 UGX = 0.0205 AFN
04 feb 2025 1 AFN = 49.2924 UGX 1 UGX = 0.0203 AFN
05 feb 2025 1 AFN = 49.4581 UGX 1 UGX = 0.0202 AFN
06 feb 2025 1 AFN = 49.6549 UGX 1 UGX = 0.0201 AFN
07 feb 2025 1 AFN = 49.559 UGX 1 UGX = 0.0202 AFN
08 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
09 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
10 feb 2025 1 AFN = 49.5932 UGX 1 UGX = 0.0202 AFN
11 feb 2025 1 AFN = 49.8952 UGX 1 UGX = 0.02 AFN
12 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
13 feb 2025 1 AFN = 50.0207 UGX 1 UGX = 0.02 AFN
14 feb 2025 1 AFN = 50.1807 UGX 1 UGX = 0.0199 AFN
15 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
16 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
17 feb 2025 1 AFN = 50.1821 UGX 1 UGX = 0.0199 AFN
18 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
19 feb 2025 1 AFN = 49.8889 UGX 1 UGX = 0.02 AFN
20 feb 2025 1 AFN = 49.8488 UGX 1 UGX = 0.0201 AFN
21 feb 2025 1 AFN = 49.6451 UGX 1 UGX = 0.0201 AFN
22 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
23 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
24 feb 2025 1 AFN = 49.7036 UGX 1 UGX = 0.0201 AFN
25 feb 2025 1 AFN = 50.0324 UGX 1 UGX = 0.02 AFN
26 feb 2025 1 AFN = 50.1534 UGX 1 UGX = 0.0199 AFN
27 feb 2025 1 AFN = 50.1039 UGX 1 UGX = 0.02 AFN
28 feb 2025 1 AFN = 50.0226 UGX 1 UGX = 0.02 AFN

Mar 2025

DatoAFN-UGXUGX-AFN
01 mar 2025 1 AFN = 49.9885 UGX 1 UGX = 0.02 AFN
02 mar 2025 1 AFN = 49.8585 UGX 1 UGX = 0.0201 AFN
03 mar 2025 1 AFN = 50.01 UGX 1 UGX = 0.02 AFN
04 mar 2025 1 AFN = 50.276 UGX 1 UGX = 0.0199 AFN
05 mar 2025 1 AFN = 50.2177 UGX 1 UGX = 0.0199 AFN
06 mar 2025 1 AFN = 50.376 UGX 1 UGX = 0.0199 AFN
07 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
08 mar 2025 1 AFN = 50.6844 UGX 1 UGX = 0.0197 AFN
09 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
10 mar 2025 1 AFN = 50.7592 UGX 1 UGX = 0.0197 AFN
11 mar 2025 1 AFN = 51.3891 UGX 1 UGX = 0.0195 AFN
12 mar 2025 1 AFN = 51.7971 UGX 1 UGX = 0.0193 AFN
13 mar 2025 1 AFN = 51.6151 UGX 1 UGX = 0.0194 AFN
14 mar 2025 1 AFN = 51.9332 UGX 1 UGX = 0.0193 AFN
15 mar 2025 1 AFN = 51.9173 UGX 1 UGX = 0.0193 AFN
16 mar 2025 1 AFN = 52.0438 UGX 1 UGX = 0.0192 AFN
17 mar 2025 1 AFN = 51.9558 UGX 1 UGX = 0.0192 AFN
18 mar 2025 1 AFN = 51.9511 UGX 1 UGX = 0.0192 AFN
19 mar 2025 1 AFN = 51.7186 UGX 1 UGX = 0.0193 AFN
20 mar 2025 1 AFN = 51.5406 UGX 1 UGX = 0.0194 AFN
21 mar 2025 1 AFN = 51.8933 UGX 1 UGX = 0.0193 AFN
22 mar 2025 1 AFN = 51.905 UGX 1 UGX = 0.0193 AFN
23 mar 2025 1 AFN = 52.0191 UGX 1 UGX = 0.0192 AFN
24 mar 2025 1 AFN = 51.8538 UGX 1 UGX = 0.0193 AFN
25 mar 2025 1 AFN = 51.9203 UGX 1 UGX = 0.0193 AFN
26 mar 2025 1 AFN = 51.4301 UGX 1 UGX = 0.0194 AFN
27 mar 2025 1 AFN = 51.6399 UGX 1 UGX = 0.0194 AFN
28 mar 2025 1 AFN = 51.596 UGX 1 UGX = 0.0194 AFN
29 mar 2025 1 AFN = 52.1427 UGX 1 UGX = 0.0192 AFN
30 mar 2025 1 AFN = 52.1997 UGX 1 UGX = 0.0192 AFN
31 mar 2025 1 AFN = 51.5848 UGX 1 UGX = 0.0194 AFN

Apr 2025

DatoAFN-UGXUGX-AFN
01 apr 2025 1 AFN = 50.9551 UGX 1 UGX = 0.0196 AFN
02 apr 2025 1 AFN = 50.938 UGX 1 UGX = 0.0196 AFN
03 apr 2025 1 AFN = 50.9203 UGX 1 UGX = 0.0196 AFN
04 apr 2025 1 AFN = 51.0521 UGX 1 UGX = 0.0196 AFN
05 apr 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN

AFN-UGX og UGX-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats