> AFN-TZS og TZS-AFN vekselkurser - 2025

AFN-TZS og TZS-AFN vekselkurser - 2025

AFN-TZS og TZS-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-TZS og TZS-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 35,4309 TZS

1 TZS = 0,0282 AFN

1år 2år 3år

AFN til TZSTZS til AFN

Jan 2025

Dato	AFN-TZS	TZS-AFN
01 jan 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 jan 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 jan 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 jan 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 jan 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 jan 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 jan 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 jan 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 jan 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 jan 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 jan 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 jan 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 jan 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 jan 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 jan 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 jan 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 jan 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 jan 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 jan 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 jan 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 jan 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 jan 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 jan 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Dato	AFN-TZS	TZS-AFN
01 feb 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 feb 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 feb 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 feb 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 feb 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 feb 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 feb 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 feb 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 feb 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 feb 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 feb 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 feb 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 feb 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 feb 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 feb 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 feb 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 feb 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 feb 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 feb 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 feb 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 feb 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 feb 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Dato	AFN-TZS	TZS-AFN
01 mar 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Dato	AFN-TZS	TZS-AFN
01 apr 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 apr 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 apr 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 apr 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN

AFN-TZS og TZS-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder