> AFN-TRY og TRY-AFN vekselkurser - 2025

AFN-TRY og TRY-AFN vekselkurser - 2025

AFN-TRY og TRY-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-TRY og TRY-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,4992 TRY

1 TRY = 2,0031 AFN

1år 2år 3år

AFN til TRYTRY til AFN

Jan 2025

Dato	AFN-TRY	TRY-AFN
01 jan 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 jan 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 jan 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 jan 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 jan 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 jan 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 jan 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 jan 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 jan 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 jan 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 jan 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 jan 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 jan 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 jan 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 jan 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 jan 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 jan 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 jan 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 jan 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 jan 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 jan 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 jan 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 jan 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 jan 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 jan 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 jan 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 jan 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 jan 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 jan 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Dato	AFN-TRY	TRY-AFN
01 feb 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 feb 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 feb 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 feb 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 feb 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 feb 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 feb 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 feb 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 feb 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 feb 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 feb 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 feb 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 feb 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 feb 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 feb 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 feb 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 feb 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 feb 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 feb 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 feb 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 feb 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 feb 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 feb 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 feb 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 feb 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 feb 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 feb 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 feb 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Dato	AFN-TRY	TRY-AFN
01 mar 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 mar 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 mar 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 mar 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 mar 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 mar 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 mar 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 mar 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 mar 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 mar 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 mar 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 mar 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 mar 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 mar 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 mar 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 mar 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 mar 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 mar 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 mar 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 mar 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 mar 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 mar 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 mar 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 mar 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 mar 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 mar 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 mar 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 mar 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 mar 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Dato	AFN-TRY	TRY-AFN
01 apr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 apr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 apr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 apr 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN

AFN-TRY og TRY-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder