currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-TOP og TOP-AFN vekselkurser - 2026

AFN-TOP og TOP-AFN vekselkurser - 2026

AFN-TOP og TOP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-TOP og TOP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0375 TOP
1 TOP = 26,6824 AFN

Jan 2026

DatoAFN-TOPTOP-AFN
01 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4554 AFN
02 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4371 AFN
03 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
04 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
05 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4186 AFN
06 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4731 AFN
07 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.5102 AFN
08 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2034 AFN
09 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4114 AFN
10 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
11 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
12 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
13 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
14 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2014 AFN
15 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
16 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2086 AFN
17 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
18 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
19 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2059 AFN
20 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.1999 AFN
21 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2029 AFN
22 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.204 AFN
23 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2042 AFN
24 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
25 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
26 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2032 AFN
27 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
28 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
29 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
30 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
31 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN

Feb 2026

DatoAFN-TOPTOP-AFN
01 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
02 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
03 feb 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4116 AFN
04 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.996 AFN
05 feb 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
06 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2027 AFN
07 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
08 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
09 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
10 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2022 AFN
11 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2017 AFN
12 feb 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7878 AFN
13 feb 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7876 AFN
14 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
15 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
16 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3728 AFN
17 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
18 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9576 AFN
19 feb 2026 1 AFN = 0.0388 TOP 1 TOP = 25.75 AFN
20 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
21 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
22 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
23 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
25 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
26 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
27 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9591 AFN
28 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN

Mar 2026

DatoAFN-TOPTOP-AFN
01 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN
02 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9595 AFN
03 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
04 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
05 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
06 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
07 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
08 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
09 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
10 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
11 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3732 AFN
12 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9578 AFN
13 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
14 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
15 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
16 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
17 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
18 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
19 mar 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
20 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
21 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
22 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
23 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.962 AFN
25 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
26 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3734 AFN
27 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
28 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
29 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
30 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3746 AFN
31 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN

Apr 2026

DatoAFN-TOPTOP-AFN
01 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
02 apr 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
03 apr 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3731 AFN
04 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
05 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
06 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.206 AFN
07 apr 2026 1 AFN = 0.037 TOP 1 TOP = 26.9959 AFN
08 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
13 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7891 AFN
14 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
15 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
16 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
17 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7859 AFN

AFN-TOP og TOP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats