> AFN-TJS og TJS-AFN vekselkurser - 2025

AFN-TJS og TJS-AFN vekselkurser - 2025

AFN-TJS og TJS-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-TJS og TJS-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,1486 TJS

1 TJS = 6,7299 AFN

1år 2år 3år

AFN til TJSTJS til AFN

Jan 2025

Dato	AFN-TJS	TJS-AFN
01 jan 2025	1 AFN = 0.1552 TJS	1 TJS = 6.4453 AFN
02 jan 2025	1 AFN = 0.1547 TJS	1 TJS = 6.4632 AFN
03 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4522 AFN
04 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
05 jan 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
06 jan 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4577 AFN
07 jan 2025	1 AFN = 0.154 TJS	1 TJS = 6.4953 AFN
08 jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5049 AFN
09 jan 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5058 AFN
10 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
11 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
12 jan 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
13 jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6159 AFN
14 jan 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6157 AFN
15 jan 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7439 AFN
16 jan 2025	1 AFN = 0.1484 TJS	1 TJS = 6.7383 AFN
17 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
18 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
19 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
20 jan 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
21 jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8231 AFN
22 jan 2025	1 AFN = 0.1466 TJS	1 TJS = 6.823 AFN
23 jan 2025	1 AFN = 0.1459 TJS	1 TJS = 6.8546 AFN
24 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
25 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
26 jan 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
27 jan 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9382 AFN
28 jan 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2059 AFN
29 jan 2025	1 AFN = 0.1386 TJS	1 TJS = 7.2167 AFN
30 jan 2025	1 AFN = 0.1401 TJS	1 TJS = 7.14 AFN
31 jan 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN

Feb 2025

Dato	AFN-TJS	TJS-AFN
01 feb 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN
02 feb 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9073 AFN
03 feb 2025	1 AFN = 0.1443 TJS	1 TJS = 6.93 AFN
04 feb 2025	1 AFN = 0.146 TJS	1 TJS = 6.8498 AFN
05 feb 2025	1 AFN = 0.1467 TJS	1 TJS = 6.8176 AFN
06 feb 2025	1 AFN = 0.1475 TJS	1 TJS = 6.7806 AFN
07 feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
08 feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
09 feb 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
10 feb 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7892 AFN
11 feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7567 AFN
12 feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7314 AFN
13 feb 2025	1 AFN = 0.1485 TJS	1 TJS = 6.732 AFN
14 feb 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7183 AFN
15 feb 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
16 feb 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
17 feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7272 AFN
18 feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7558 AFN
19 feb 2025	1 AFN = 0.1481 TJS	1 TJS = 6.7521 AFN
20 feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7557 AFN
21 feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7852 AFN
22 feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
23 feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
24 feb 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7847 AFN
25 feb 2025	1 AFN = 0.1483 TJS	1 TJS = 6.744 AFN
26 feb 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
27 feb 2025	1 AFN = 0.1482 TJS	1 TJS = 6.746 AFN
28 feb 2025	1 AFN = 0.148 TJS	1 TJS = 6.7587 AFN

Mar 2025

Dato	AFN-TJS	TJS-AFN
01 mar 2025	1 AFN = 0.1483 TJS	1 TJS = 6.741 AFN
02 mar 2025	1 AFN = 0.1478 TJS	1 TJS = 6.764 AFN
03 mar 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7322 AFN
04 mar 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7062 AFN
05 mar 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7081 AFN
06 mar 2025	1 AFN = 0.1495 TJS	1 TJS = 6.6901 AFN
07 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
08 mar 2025	1 AFN = 0.1507 TJS	1 TJS = 6.6354 AFN
09 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
10 mar 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
11 mar 2025	1 AFN = 0.1529 TJS	1 TJS = 6.5421 AFN
12 mar 2025	1 AFN = 0.154 TJS	1 TJS = 6.4943 AFN
13 mar 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5111 AFN
14 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
15 mar 2025	1 AFN = 0.1544 TJS	1 TJS = 6.477 AFN
16 mar 2025	1 AFN = 0.1546 TJS	1 TJS = 6.4663 AFN
17 mar 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4595 AFN
18 mar 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4567 AFN
19 mar 2025	1 AFN = 0.1538 TJS	1 TJS = 6.5036 AFN
20 mar 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5091 AFN
21 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4743 AFN
22 mar 2025	1 AFN = 0.1547 TJS	1 TJS = 6.465 AFN
23 mar 2025	1 AFN = 0.155 TJS	1 TJS = 6.4499 AFN
24 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4704 AFN
25 mar 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
26 mar 2025	1 AFN = 0.153 TJS	1 TJS = 6.5358 AFN
27 mar 2025	1 AFN = 0.154 TJS	1 TJS = 6.4926 AFN
28 mar 2025	1 AFN = 0.1535 TJS	1 TJS = 6.5163 AFN
29 mar 2025	1 AFN = 0.1551 TJS	1 TJS = 6.4474 AFN
30 mar 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4598 AFN
31 mar 2025	1 AFN = 0.1532 TJS	1 TJS = 6.5282 AFN

Apr 2025

Dato	AFN-TJS	TJS-AFN
01 apr 2025	1 AFN = 0.1515 TJS	1 TJS = 6.5998 AFN
02 apr 2025	1 AFN = 0.1524 TJS	1 TJS = 6.5598 AFN
03 apr 2025	1 AFN = 0.1523 TJS	1 TJS = 6.5647 AFN
04 apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5779 AFN
05 apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
06 apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
07 apr 2025	1 AFN = 0.1518 TJS	1 TJS = 6.5897 AFN
08 apr 2025	1 AFN = 0.152 TJS	1 TJS = 6.5801 AFN
09 apr 2025	1 AFN = 0.1504 TJS	1 TJS = 6.65 AFN
10 apr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6613 AFN
11 apr 2025	1 AFN = 0.1498 TJS	1 TJS = 6.6765 AFN
12 apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6783 AFN
13 apr 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6644 AFN
14 apr 2025	1 AFN = 0.1502 TJS	1 TJS = 6.6587 AFN
15 apr 2025	1 AFN = 0.1494 TJS	1 TJS = 6.6915 AFN
16 apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6819 AFN
17 apr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7112 AFN
18 apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
19 apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
20 apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
21 apr 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
22 apr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7362 AFN
23 apr 2025	1 AFN = 0.149 TJS	1 TJS = 6.7106 AFN
24 apr 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6787 AFN
25 apr 2025	1 AFN = 0.1487 TJS	1 TJS = 6.727 AFN
26 apr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
27 apr 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
28 apr 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7349 AFN
29 apr 2025	1 AFN = 0.1486 TJS	1 TJS = 6.728 AFN
30 apr 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN

May 2025

Dato	AFN-TJS	TJS-AFN
01 maj 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN
02 maj 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
03 maj 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
04 maj 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
05 maj 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8118 AFN
06 maj 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8277 AFN
07 maj 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8276 AFN
08 maj 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8086 AFN
09 maj 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7872 AFN
10 maj 2025	1 AFN = 0.1457 TJS	1 TJS = 6.8627 AFN
11 maj 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7848 AFN
12 maj 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7425 AFN
13 maj 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7448 AFN
14 maj 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
15 maj 2025	1 AFN = 0.1478 TJS	1 TJS = 6.7662 AFN
16 maj 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
17 maj 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
18 maj 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
19 maj 2025	1 AFN = 0.1471 TJS	1 TJS = 6.7975 AFN
20 maj 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8098 AFN
21 maj 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8065 AFN
22 maj 2025	1 AFN = 0.1456 TJS	1 TJS = 6.8674 AFN
23 maj 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8233 AFN
24 maj 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
25 maj 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
26 maj 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9075 AFN
27 maj 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9387 AFN
28 maj 2025	1 AFN = 0.1447 TJS	1 TJS = 6.9103 AFN
29 maj 2025	1 AFN = 0.1431 TJS	1 TJS = 6.9884 AFN
30 maj 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN
31 maj 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN

Jun 2025

Dato	AFN-TJS	TJS-AFN
01 jun 2025	1 AFN = 0.1437 TJS	1 TJS = 6.9605 AFN
02 jun 2025	1 AFN = 0.144 TJS	1 TJS = 6.9458 AFN
03 jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0259 AFN
04 jun 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
05 jun 2025	1 AFN = 0.1424 TJS	1 TJS = 7.0239 AFN
06 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
07 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
08 jun 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
09 jun 2025	1 AFN = 0.1419 TJS	1 TJS = 7.0468 AFN
10 jun 2025	1 AFN = 0.1428 TJS	1 TJS = 7.0014 AFN
11 jun 2025	1 AFN = 0.1432 TJS	1 TJS = 6.9826 AFN
12 jun 2025	1 AFN = 0.1453 TJS	1 TJS = 6.8828 AFN
13 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
14 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
15 jun 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN

AFN-TJS og TJS-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder